Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Intl Hlds Corp (OP: AMIH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Oct 31, 2024	0.0001	0.0001	0.0001	0.0001	111	+0.00(+0.00%)
Oct 30, 2024	0.0001	0.0001	0.0001	0.0001	467	+0.00(+0.00%)
Oct 29, 2024	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Oct 28, 2024	0.0001	0.0001	0.0001	0.0001	218	+0.00(+0.00%)
Oct 25, 2024	0.0001	0.0001	0.0001	0.0001	534	+0.00(+0.00%)
Oct 24, 2024	0.0001	0.0001	0.0001	0.0001	134	+0.00(+0.00%)
Oct 22, 2024				0.0001	0	+0.00(+0.00%)
Oct 16, 2024				0.0001	9	-0.00(-95.24%)
Oct 09, 2024				0.0021	0	+0.00(+2000.00%)
Oct 04, 2024				0.0001	0	+0.00(+0.00%)
Oct 03, 2024	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Oct 02, 2024	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Oct 01, 2024	0.0001	0.0051	0.0001	0.0001	724,522	+0.00(+0.00%)
Sep 13, 2024				0.0001	0	+0.00(+0.00%)
Sep 12, 2024	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Sep 11, 2024	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Sep 10, 2024	0.0001	0.0001	0.0001	0.0001	150	+0.00(+0.00%)
Sep 09, 2024	0.0001	0.0001	0.0001	0.0001	435	+0.00(+0.00%)
Sep 06, 2024	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Sep 05, 2024	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Sep 04, 2024	0.0001	0.0001	0.0001	0.0001	202	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

American Intl Hlds Corp (OP: AMIH )

Historical Prices