Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atrium Mortgage Investment Corp (OP: AMIVF )

8.220 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2024				8.220	0	+0.13(+1.58%)
Jul 19, 2024				8.092	457	-0.02(-0.27%)
Jul 15, 2024				8.114	25	+0.30(+3.81%)
Jul 02, 2024				7.816	0	-0.44(-5.38%)
Jun 27, 2024				8.260	0	+0.58(+7.55%)
Jun 21, 2024				7.680	0	-0.27(-3.44%)
Jun 13, 2024				7.954	2,000	-0.13(-1.60%)
Jun 12, 2024	8.083	8.083	8.083	8.083	250	-0.09(-1.06%)
Jun 06, 2024				8.170	10	+0.24(+3.03%)
Jun 04, 2024				7.930	10	+0.11(+1.46%)
Jun 03, 2024	7.816	7.816	7.816	7.816	2,000	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Atrium Mortgage Investment Corp (OP: AMIVF )

Historical Prices