Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xvivo Perfusion Ab (OP: XVIPF )

47.05 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	47.00	47.05	47.00	47.05	200	-1.15(-2.39%)
Jul 16, 2024				48.20	0	-0.25(-0.51%)
Jul 15, 2024	48.45	48.45	48.45	48.45	240	+0.60(+1.25%)
Jul 12, 2024	48.04	48.04	47.12	47.85	591	+8.22(+20.75%)
Jul 11, 2024	39.63	39.63	39.39	39.63	505	+0.29(+0.73%)
Jul 10, 2024	39.34	39.34	39.34	39.34	101	-0.61(-1.53%)
Jul 08, 2024				39.95	47	+1.10(+2.83%)
Jul 05, 2024	38.85	38.85	38.85	38.85	129	+0.61(+1.60%)
Jul 02, 2024				38.24	15	-4.52(-10.57%)
Jun 13, 2024				42.76	0	-0.33(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xvivo Perfusion Ab (OP: XVIPF )

Historical Prices