Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leatt Corp (OP: LEAT )

7.510 -0.240 (-3.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 7.650 7.750 7.510 7.750 2,481 +0.20(+2.65%)
Aug 13, 2024 7.550 0 +0.03(+0.40%)
Aug 12, 2024 7.115 7.520 7.115 7.520 5,844 -0.03(-0.40%)
Aug 09, 2024 7.580 7.650 7.350 7.550 22,236 +0.04(+0.53%)
Aug 07, 2024 7.510 45 +0.02(+0.27%)
Aug 06, 2024 7.440 7.490 7.440 7.490 1,150 +0.22(+3.03%)
Aug 05, 2024 7.270 7.270 7.270 7.270 907 -0.03(-0.41%)
Aug 01, 2024 7.300 83 +0.20(+2.82%)
Jul 31, 2024 7.123 7.200 7.100 7.100 1,350 -0.03(-0.42%)
Jul 30, 2024 7.000 7.190 7.000 7.130 1,800 -0.12(-1.66%)
Jul 29, 2024 7.161 7.250 7.161 7.250 424 +0.35(+5.07%)
Jul 26, 2024 7.150 7.150 6.900 6.900 4,436 -0.17(-2.39%)
Jul 25, 2024 7.150 7.150 7.045 7.069 550 -0.08(-1.13%)
Jul 24, 2024 7.150 7.225 7.140 7.150 1,500 -0.05(-0.69%)
Jul 23, 2024 7.290 7.290 7.190 7.200 2,200 -0.09(-1.23%)
Jul 22, 2024 7.250 7.290 7.150 7.290 1,418 +0.06(+0.83%)
Jul 19, 2024 7.240 7.240 7.120 7.230 450 -0.06(-0.82%)
Jul 18, 2024 6.500 7.290 6.490 7.290 14,081 +0.80(+12.33%)
Jul 17, 2024 6.400 6.490 6.390 6.490 700 +0.00(+0.00%)
Jul 16, 2024 6.500 6.500 6.490 6.490 2,702 -0.01(-0.15%)
Jul 15, 2024 6.460 6.500 6.460 6.500 609 +0.04(+0.62%)
Jul 12, 2024 6.450 6.460 6.250 6.460 2,744 +0.31(+5.04%)
Jul 11, 2024 6.300 6.300 6.100 6.150 1,551 -0.15(-2.38%)
Jul 10, 2024 6.250 6.300 6.250 6.300 849 +0.05(+0.80%)
Jul 09, 2024 6.225 6.250 6.225 6.250 900 +0.03(+0.48%)
Jul 08, 2024 6.200 6.250 6.200 6.220 2,201 +0.07(+1.14%)
Jul 05, 2024 6.250 6.250 6.150 6.150 1,440 -0.10(-1.60%)
Jul 03, 2024 6.250 6.250 6.250 6.250 250 +0.13(+2.12%)
Jul 02, 2024 6.120 6.200 6.050 6.120 1,355 -0.13(-2.08%)
Jul 01, 2024 5.510 6.250 5.510 6.250 800 +0.50(+8.70%)
Jun 28, 2024 5.750 5.750 5.750 5.750 289 -0.25(-4.17%)
Jun 27, 2024 6.000 6.230 5.500 6.000 9,317 +0.00(+0.00%)
Jun 26, 2024 6.380 6.380 5.700 6.000 10,135 -0.43(-6.69%)
Jun 25, 2024 6.450 6.500 6.380 6.430 1,624 -0.02(-0.31%)
Jun 24, 2024 6.370 6.450 6.350 6.450 1,800 +0.06(+0.86%)
Jun 21, 2024 6.500 6.500 6.395 6.395 5,488 -0.11(-1.62%)
Jun 20, 2024 6.500 6.500 6.450 6.500 5,710 +0.05(+0.78%)
Jun 18, 2024 6.950 6.950 6.450 6.450 5,200 -0.40(-5.84%)
Jun 17, 2024 6.850 6.850 6.500 6.850 734 +0.00(+0.00%)
Jun 14, 2024 6.950 6.980 6.750 6.850 3,625 -0.15(-2.14%)
Jun 13, 2024 7.000 7.000 6.900 7.000 615 -0.05(-0.71%)
Jun 12, 2024 7.000 7.050 6.850 7.050 1,305 +0.05(+0.71%)
Jun 10, 2024 7.000 36 -0.30(-4.11%)
Jun 04, 2024 7.300 0 +0.24(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.