Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0135 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.0135 0 +0.00(+0.00%)
Aug 15, 2024 0.0135 0 +0.00(+0.00%)
Aug 14, 2024 0.0135 0.0135 0.0135 0.0135 1,671 -0.00(-24.58%)
Aug 05, 2024 0.0179 45 -0.01(-22.51%)
Aug 01, 2024 0.0231 50 +0.01(+71.11%)
Jul 30, 2024 0.0135 0 -0.01(-44.21%)
Jul 23, 2024 0.0242 8 +0.00(+0.00%)
Jul 22, 2024 0.0242 0.0242 0.0242 0.0242 666 +0.00(+0.00%)
Jul 18, 2024 0.0242 83 -0.02(-47.96%)
Jul 15, 2024 0.0465 6 +0.02(+68.48%)
Jul 12, 2024 0.0276 0.0276 0.0276 0.0276 2,375 +0.00(+10.84%)
Jul 11, 2024 0.0249 0.0249 0.0249 0.0249 118 -0.00(-7.43%)
Jul 10, 2024 0.0247 0.0269 0.0242 0.0269 1,666 +0.00(+11.16%)
Jul 08, 2024 0.0242 12 -0.00(-13.57%)
Jul 05, 2024 0.0280 0.0280 0.0280 0.0280 312 +0.00(+11.55%)
Jul 03, 2024 0.0242 0.0251 0.0242 0.0251 1,841 +0.00(+3.72%)
Jul 01, 2024 0.0242 0 +0.00(+0.00%)
Jun 28, 2024 0.0242 0.0242 0.0242 0.0242 520 -0.01(-17.41%)
Jun 27, 2024 0.0242 0.0293 0.0242 0.0293 12,499 +0.01(+21.07%)
Jun 26, 2024 0.0242 0.0242 0.0242 0.0242 149 +0.00(+0.00%)
Jun 25, 2024 0.0242 0.0242 0.0242 0.0242 174 -0.01(-17.97%)
Jun 24, 2024 0.0295 0.0295 0.0295 0.0295 500 +0.00(+1.03%)
Jun 20, 2024 0.0292 16 -0.00(-14.37%)
Jun 17, 2024 0.0341 83 +0.01(+40.91%)
Jun 14, 2024 0.0242 0.0242 0.0242 0.0242 174 -0.01(-27.33%)
Jun 12, 2024 0.0333 3 +0.01(+50.00%)
Jun 05, 2024 0.0222 87 -0.02(-45.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.