Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0660 -0.0017 (-2.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0700 0.0725 0.0655 0.0660 235,724 -0.00(-2.51%)
Aug 22, 2024 0.0696 0.0750 0.0650 0.0677 240,388 -0.00(-2.73%)
Aug 21, 2024 0.0810 0.0830 0.0651 0.0696 549,514 -0.02(-19.54%)
Aug 20, 2024 0.0672 0.0875 0.0602 0.0865 849,808 +0.02(+28.15%)
Aug 19, 2024 0.0564 0.0720 0.0564 0.0675 585,314 +0.01(+12.88%)
Aug 16, 2024 0.0600 0.0600 0.0545 0.0598 244,953 +0.00(+0.34%)
Aug 15, 2024 0.0575 0.0650 0.0556 0.0596 427,841 +0.01(+10.37%)
Aug 14, 2024 0.0535 0.0575 0.0535 0.0540 71,204 +0.00(+0.00%)
Aug 13, 2024 0.0551 0.0563 0.0511 0.0540 220,018 +0.00(+0.00%)
Aug 12, 2024 0.0548 0.0554 0.0450 0.0540 414,187 -0.00(-2.70%)
Aug 09, 2024 0.0583 0.0583 0.0540 0.0555 122,000 -0.00(-4.80%)
Aug 08, 2024 0.0585 0.0585 0.0532 0.0583 273,550 +0.00(+3.19%)
Aug 07, 2024 0.0555 0.0590 0.0527 0.0565 452,988 +0.00(+2.73%)
Aug 06, 2024 0.0590 0.0590 0.0515 0.0550 367,331 -0.00(-7.87%)
Aug 05, 2024 0.0595 0.0597 0.0573 0.0597 144,167 +0.00(+4.55%)
Aug 02, 2024 0.0600 0.0625 0.0530 0.0571 632,562 -0.01(-8.93%)
Aug 01, 2024 0.0650 0.0650 0.0611 0.0627 163,467 -0.00(-3.54%)
Jul 31, 2024 0.0605 0.0650 0.0605 0.0650 303,698 +0.00(+3.17%)
Jul 30, 2024 0.0650 0.0650 0.0580 0.0630 211,362 -0.00(-5.12%)
Jul 29, 2024 0.0655 0.0686 0.0632 0.0664 184,400 -0.00(-0.15%)
Jul 26, 2024 0.0624 0.0668 0.0624 0.0665 175,177 +0.00(+7.09%)
Jul 25, 2024 0.0641 0.0650 0.0620 0.0621 519,763 -0.00(-7.04%)
Jul 24, 2024 0.0637 0.0669 0.0635 0.0668 114,700 +0.00(+3.41%)
Jul 23, 2024 0.0688 0.0688 0.0625 0.0646 978,986 -0.00(-5.14%)
Jul 22, 2024 0.0695 0.0700 0.0655 0.0681 549,954 -0.00(-0.15%)
Jul 19, 2024 0.0720 0.0720 0.0658 0.0682 648,428 -0.00(-2.43%)
Jul 18, 2024 0.0676 0.0700 0.0673 0.0699 215,841 +0.00(+2.79%)
Jul 17, 2024 0.0678 0.0800 0.0652 0.0680 716,373 +0.00(+0.29%)
Jul 16, 2024 0.0676 0.0700 0.0661 0.0678 346,593 +0.00(+1.19%)
Jul 15, 2024 0.0725 0.0725 0.0645 0.0670 534,778 -0.00(-4.29%)
Jul 12, 2024 0.0671 0.0720 0.0655 0.0700 489,551 +0.00(+1.74%)
Jul 11, 2024 0.0752 0.0769 0.0675 0.0688 408,560 -0.00(-5.10%)
Jul 10, 2024 0.0715 0.0798 0.0715 0.0725 348,012 -0.01(-8.81%)
Jul 09, 2024 0.0881 0.0881 0.0750 0.0795 344,785 +0.00(+0.25%)
Jul 08, 2024 0.0789 0.0850 0.0751 0.0793 433,494 -0.00(-2.10%)
Jul 05, 2024 0.0840 0.0840 0.0751 0.0810 209,385 -0.00(-3.57%)
Jul 03, 2024 0.0830 0.0840 0.0789 0.0840 153,221 +0.00(+2.44%)
Jul 02, 2024 0.0890 0.0940 0.0820 0.0820 315,408 -0.01(-10.48%)
Jul 01, 2024 0.0970 0.0970 0.0876 0.0916 56,269 -0.01(-5.57%)
Jun 28, 2024 0.0925 0.1080 0.0922 0.0970 1,094,417 +0.01(+10.73%)
Jun 27, 2024 0.0900 0.0925 0.0870 0.0876 71,394 -0.00(-2.67%)
Jun 26, 2024 0.0865 0.0930 0.0851 0.0900 68,286 -0.00(-0.33%)
Jun 25, 2024 0.0960 0.0980 0.0850 0.0903 205,756 -0.01(-6.91%)
Jun 24, 2024 0.1000 0.1000 0.0866 0.0970 1,190,251 +0.01(+7.78%)
Jun 21, 2024 0.0638 0.0929 0.0628 0.0900 1,604,045 +0.02(+29.87%)
Jun 20, 2024 0.0651 0.0709 0.0630 0.0693 421,225 +0.01(+10.53%)
Jun 18, 2024 0.0673 0.0680 0.0627 0.0627 545,615 -0.01(-10.43%)
Jun 17, 2024 0.0785 0.0830 0.0670 0.0700 394,614 -0.00(-4.76%)
Jun 14, 2024 0.0900 0.0900 0.0735 0.0735 360,694 -0.02(-20.02%)
Jun 13, 2024 0.0791 0.0920 0.0581 0.0919 3,627,649 +0.01(+8.12%)
Jun 12, 2024 0.0986 0.0986 0.0732 0.0850 445,062 -0.01(-15.00%)
Jun 11, 2024 0.0903 0.1129 0.0902 0.1000 218,349 -0.01(-6.54%)
Jun 10, 2024 0.0962 0.1073 0.0870 0.1070 370,923 -0.00(-0.47%)
Jun 07, 2024 0.0960 0.1110 0.0918 0.1075 808,133 +0.01(+4.98%)
Jun 06, 2024 0.0940 0.1025 0.0900 0.1024 667,359 +0.01(+13.78%)
Jun 05, 2024 0.0950 0.1000 0.0850 0.0900 550,172 +0.00(+2.86%)
Jun 04, 2024 0.0678 0.0955 0.0626 0.0875 1,866,008 +0.01(+19.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.