Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Technology Venture Company Ltd (OP: HKTVY )

4.186 +0.026 (+0.64%)

Streaming Delayed Price Updated: 10:18 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	4.186	4.186	4.186	4.186	1,085	+0.03(+0.64%)
Aug 21, 2024				4.160	6	+0.00(+0.00%)
Aug 20, 2024	4.160	4.160	4.160	4.160	1,118	-0.02(-0.48%)
Aug 16, 2024				4.180	0	-0.31(-6.90%)
Aug 06, 2024				4.490	52	+0.13(+3.10%)
Aug 05, 2024	4.355	4.365	4.334	4.355	2,602	-0.55(-11.30%)
Jul 23, 2024				4.910	24	+0.19(+4.05%)
Jul 22, 2024	4.719	4.719	4.719	4.719	703	-0.05(-1.05%)
Jul 17, 2024				4.769	0	+0.12(+2.56%)
Jul 16, 2024	4.650	4.650	4.650	4.650	214	-0.05(-1.17%)
Jul 10, 2024				4.705	0	+0.37(+8.41%)
Jul 09, 2024	4.340	4.340	4.340	4.340	200	+0.04(+0.93%)
Jun 28, 2024				4.300	1	-0.09(-1.96%)
Jun 26, 2024				4.386	1	+0.00(+0.00%)
Jun 24, 2024				4.386	0	-0.03(-0.77%)
Jun 13, 2024				4.420	7	+0.08(+1.73%)
Jun 12, 2024	4.290	4.390	4.264	4.345	4,200	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hong Kong Technology Venture Company Ltd (OP: HKTVY )

Historical Prices