Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silence Therapeutics Plc (OP: SLNCF )

6.500 UNCHANGED
Last Price Updated: 10:38 AM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 6.500 0 -0.15(-2.26%)
Sep 04, 2024 6.650 0 -0.10(-1.48%)
Sep 03, 2024 6.200 6.750 6.200 6.750 1,257 +1.50(+28.57%)
Aug 30, 2024 5.250 5.250 4.000 5.250 2,416 -0.87(-14.22%)
Aug 29, 2024 5.685 6.120 5.650 6.120 7,437 +0.00(+0.08%)
Aug 23, 2024 6.115 0 +0.62(+11.18%)
Aug 21, 2024 5.500 65 +0.00(+0.00%)
Aug 19, 2024 5.250 5.250 5.250 5.500 2,012 -1.50(-21.43%)
Aug 16, 2024 5.800 7.000 5.800 7.000 3,920 +1.20(+20.69%)
Aug 15, 2024 6.000 6.200 5.800 5.800 3,997 -1.20(-17.14%)
Aug 14, 2024 6.330 7.000 6.330 7.000 2,611 +0.70(+11.11%)
Aug 09, 2024 6.300 0 +0.80(+14.55%)
Aug 08, 2024 5.500 8.000 5.500 5.500 2,051 -0.50(-8.33%)
Aug 07, 2024 6.000 6.000 6.000 6.000 1,421 +0.00(+0.00%)
Aug 06, 2024 6.000 6.000 6.000 6.000 1,400 +0.00(+0.00%)
Aug 05, 2024 6.000 6.500 6.000 6.000 550 -0.50(-7.69%)
Aug 02, 2024 6.500 6.500 6.010 6.500 1,122 -0.90(-12.16%)
Aug 01, 2024 7.400 7.400 7.400 7.400 1,170 +0.01(+0.14%)
Jul 31, 2024 7.390 7.490 7.390 7.390 200 -0.21(-2.76%)
Jul 30, 2024 7.600 7.600 7.600 7.600 146 +0.30(+4.11%)
Jul 29, 2024 7.460 7.460 7.300 7.300 404 +0.25(+3.55%)
Jul 26, 2024 7.050 7.050 7.030 7.050 1,075 +0.04(+0.57%)
Jul 25, 2024 7.400 7.400 7.010 7.010 1,490 -0.59(-7.76%)
Jul 22, 2024 7.600 1 +0.00(+0.00%)
Jul 19, 2024 7.610 7.610 7.200 7.600 2,890 +0.00(+0.00%)
Jul 18, 2024 8.000 8.500 7.500 7.600 2,020 +0.60(+8.57%)
Jul 17, 2024 8.450 8.500 7.000 7.000 8,534 -1.37(-16.37%)
Jul 16, 2024 8.500 9.000 8.370 8.370 1,650 -0.58(-6.48%)
Jul 15, 2024 8.000 11.00 8.000 8.950 6,456 -5.78(-39.24%)
Jul 12, 2024 14.75 14.75 10.25 14.73 1,119 +4.48(+43.71%)
Jul 11, 2024 8.950 14.75 8.330 10.25 1,876 +1.30(+14.53%)
Jul 10, 2024 9.000 9.250 8.950 8.950 3,250 +1.45(+19.33%)
Jul 09, 2024 7.500 7.500 7.500 7.500 4,215 +0.50(+7.14%)
Jul 08, 2024 7.000 7.000 7.000 7.000 428 +1.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.