Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Flora Corp (OP: GRAM )

0.1200 -0.0175 (-12.73%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.1200 0.1325 0.1200 0.1200 345,066 -0.02(-12.73%)
Jul 19, 2024 0.1300 0.1375 0.1300 0.1375 2,432 +0.01(+4.17%)
Jul 18, 2024 0.1350 0.1400 0.1300 0.1320 26,085 -0.00(-0.38%)
Jul 17, 2024 0.1400 0.1495 0.1325 0.1325 59,428 -0.01(-5.36%)
Jul 16, 2024 0.1325 0.1450 0.1250 0.1400 121,546 -0.00(-3.45%)
Jul 15, 2024 0.1305 0.1450 0.1269 0.1450 185,330 +0.00(+3.57%)
Jul 12, 2024 0.1425 0.1425 0.1250 0.1400 51,838 +0.01(+3.70%)
Jul 11, 2024 0.1302 0.1400 0.1301 0.1350 19,254 -0.01(-3.57%)
Jul 10, 2024 0.1440 0.1440 0.1301 0.1400 38,769 -0.00(-3.45%)
Jul 09, 2024 0.1520 0.1520 0.1310 0.1450 168,701 -0.00(-1.69%)
Jul 08, 2024 0.1400 0.1495 0.1350 0.1475 176,111 +0.00(+1.24%)
Jul 05, 2024 0.1475 0.1570 0.1457 0.1457 33,773 -0.00(-1.22%)
Jul 03, 2024 0.1310 0.1490 0.1310 0.1475 143,757 -0.00(-1.67%)
Jul 02, 2024 0.1500 0.1600 0.1375 0.1500 306,315 -0.00(-0.33%)
Jul 01, 2024 0.1505 0.1670 0.1500 0.1505 33,081 -0.01(-7.67%)
Jun 28, 2024 0.1500 0.1630 0.1450 0.1630 85,009 +0.01(+5.16%)
Jun 27, 2024 0.1500 0.1804 0.1500 0.1550 163,421 +0.00(+2.65%)
Jun 26, 2024 0.1510 0.1560 0.1510 0.1510 124,968 +0.00(+0.00%)
Jun 25, 2024 0.1570 0.1570 0.1500 0.1510 59,873 -0.01(-3.82%)
Jun 24, 2024 0.1500 0.1575 0.1500 0.1570 452,708 +0.00(+1.29%)
Jun 21, 2024 0.1550 0.1600 0.1510 0.1550 32,585 -0.01(-3.13%)
Jun 20, 2024 0.1510 0.1650 0.1510 0.1600 226,790 -0.01(-5.60%)
Jun 18, 2024 0.1690 0.1695 0.1500 0.1695 85,313 +0.00(+0.00%)
Jun 17, 2024 0.1980 0.1980 0.1500 0.1695 749,165 -0.02(-8.87%)
Jun 14, 2024 0.1700 0.1900 0.1695 0.1860 497,201 +0.01(+3.33%)
Jun 13, 2024 0.1790 0.1950 0.1725 0.1800 420,141 -0.01(-2.70%)
Jun 12, 2024 0.1800 0.1890 0.1800 0.1850 128,586 +0.00(+0.27%)
Jun 11, 2024 0.1850 0.1900 0.1800 0.1845 142,604 -0.01(-3.10%)
Jun 10, 2024 0.1925 0.2000 0.1800 0.1904 215,770 -0.01(-4.80%)
Jun 07, 2024 0.2000 0.2000 0.1900 0.2000 25,305 +0.00(+0.00%)
Jun 06, 2024 0.2000 0.2090 0.1900 0.2000 6,006 +0.00(+0.00%)
Jun 05, 2024 0.2025 0.2025 0.1900 0.2000 46,037 +0.00(+0.91%)
Jun 04, 2024 0.2023 0.2023 0.1900 0.1982 43,058 +0.01(+3.77%)
Jun 03, 2024 0.1910 0.2060 0.1910 0.1910 135,936 -0.02(-9.05%)
May 31, 2024 0.1950 0.2175 0.1900 0.2100 133,457 +0.01(+7.69%)
May 30, 2024 0.2100 0.2100 0.1950 0.1950 268,490 +0.00(+0.00%)
May 29, 2024 0.2000 0.2100 0.1900 0.1950 38,841 +0.01(+4.28%)
May 28, 2024 0.2300 0.2300 0.1870 0.1870 217,100 -0.04(-18.52%)
May 24, 2024 0.2000 0.2295 0.1900 0.2295 129,289 +0.03(+14.75%)
May 23, 2024 0.2200 0.2300 0.1800 0.2000 344,974 -0.01(-6.98%)
May 22, 2024 0.2005 0.2200 0.2005 0.2150 84,692 -0.02(-6.52%)
May 21, 2024 0.2100 0.2375 0.2100 0.2300 39,161 +0.01(+4.55%)
May 20, 2024 0.2300 0.2450 0.2200 0.2200 210,559 -0.01(-6.38%)
May 17, 2024 0.2495 0.2495 0.2200 0.2350 157,019 +0.01(+3.30%)
May 16, 2024 0.2300 0.2550 0.2050 0.2275 269,583 +0.00(+0.00%)
May 15, 2024 0.2450 0.2500 0.2050 0.2275 29,198 -0.00(-0.87%)
May 14, 2024 0.2200 0.2400 0.1925 0.2295 350,313 -0.01(-4.37%)
May 13, 2024 0.2720 0.2720 0.2400 0.2400 65,636 -0.01(-4.00%)
May 10, 2024 0.2500 0.2650 0.2500 0.2500 49,207 -0.01(-2.00%)
May 09, 2024 0.2600 0.2600 0.2500 0.2551 240,826 -0.00(-1.88%)
May 08, 2024 0.2600 0.2650 0.2425 0.2600 142,237 +0.00(+0.00%)
May 07, 2024 0.2500 0.2695 0.2450 0.2600 271,576 +0.02(+6.34%)
May 06, 2024 0.2300 0.2495 0.2300 0.2445 265,365 +0.01(+6.30%)
May 03, 2024 0.2300 0.2400 0.2180 0.2300 176,777 +0.00(+0.00%)
May 02, 2024 0.2020 0.2500 0.2020 0.2300 176,309 -0.01(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.