Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tui Ag (OP: TUIFF )

6.350 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2024				6.350	0	-0.11(-1.67%)
Aug 19, 2024	6.458	6.458	6.458	6.458	500	-0.49(-7.08%)
Jul 31, 2024				6.950	72	-0.80(-10.32%)
Jul 18, 2024				7.750	47	+0.90(+13.14%)
Jul 15, 2024				6.850	0	-0.25(-3.52%)
Jul 08, 2024				7.100	10,264	-0.01(-0.14%)
Jun 26, 2024				7.110	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tui Ag (OP: TUIFF )

Historical Prices