Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0547 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0540 0.0547 0.0540 0.0547 80,327 +0.00(+2.24%)
Sep 30, 2024 0.0570 0.0570 0.0535 0.0535 36,000 -0.00(-3.43%)
Sep 27, 2024 0.0530 0.0554 0.0530 0.0554 985 -0.00(-4.48%)
Sep 26, 2024 0.0545 0.0580 0.0530 0.0580 4,800 -0.00(-3.33%)
Sep 23, 2024 0.0600 8 -0.01(-7.69%)
Sep 20, 2024 0.0656 0.0656 0.0650 0.0650 2,550 -0.00(-4.27%)
Sep 19, 2024 0.0641 0.0679 0.0605 0.0679 6,900 +0.01(+16.87%)
Sep 18, 2024 0.0581 0.0581 0.0581 0.0581 500 -0.00(-3.17%)
Sep 17, 2024 0.0600 0.0600 0.0600 0.0600 39,420 -0.01(-7.69%)
Sep 16, 2024 0.0700 0.0700 0.0650 0.0650 10,100 -0.00(-1.66%)
Sep 12, 2024 0.0661 60 +0.01(+10.17%)
Sep 10, 2024 0.0600 0 +0.00(+8.89%)
Sep 09, 2024 0.0600 0.0600 0.0551 0.0551 12,538 -0.00(-8.17%)
Sep 06, 2024 0.0600 0.0600 0.0600 0.0600 4,400 +0.00(+0.00%)
Sep 05, 2024 0.0600 0.0600 0.0600 0.0600 9,080 +0.00(+9.09%)
Sep 04, 2024 0.0530 0.0626 0.0530 0.0550 5,900 +0.00(+0.00%)
Sep 03, 2024 0.0550 0.0579 0.0550 0.0550 10,000 -0.00(-4.84%)
Aug 30, 2024 0.0580 0.0683 0.0550 0.0578 24,399 -0.00(-3.67%)
Aug 29, 2024 0.0621 0.0621 0.0600 0.0600 22,012 -0.01(-12.15%)
Aug 28, 2024 0.0683 0.0683 0.0550 0.0683 3,100 +0.00(+3.48%)
Aug 26, 2024 0.0660 0 +0.00(+6.45%)
Aug 23, 2024 0.0513 0.0660 0.0513 0.0620 53,375 +0.00(+7.45%)
Aug 22, 2024 0.0597 0.0738 0.0512 0.0577 199,471 -0.00(-3.83%)
Aug 21, 2024 0.0600 0.0620 0.0600 0.0600 29,795 +0.00(+5.26%)
Aug 20, 2024 0.0563 0.0585 0.0563 0.0570 58,880 +0.00(+0.18%)
Aug 19, 2024 0.0543 0.0569 0.0503 0.0569 288,961 +0.01(+13.12%)
Aug 16, 2024 0.0517 0.0517 0.0503 0.0503 4,575 +0.00(+0.00%)
Aug 14, 2024 0.0503 0 +0.00(+0.00%)
Aug 13, 2024 0.0523 0.0543 0.0503 0.0503 30,000 -0.00(-2.71%)
Aug 12, 2024 0.0517 0.0517 0.0517 0.0517 800 +0.00(+2.78%)
Aug 09, 2024 0.0503 0.0503 0.0503 0.0503 12,500 -0.00(-7.71%)
Aug 08, 2024 0.0545 0.0545 0.0503 0.0545 4,700 +0.00(+0.00%)
Aug 07, 2024 0.0545 0.0545 0.0545 0.0545 1,650 +0.00(+8.35%)
Aug 06, 2024 0.0503 0.0545 0.0503 0.0503 24,637 -0.00(-4.01%)
Aug 05, 2024 0.0532 0.0532 0.0524 0.0524 2,006 -0.00(-3.85%)
Aug 02, 2024 0.0517 0.0545 0.0517 0.0545 446 +0.00(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.