Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0018 0.0020 0.0015 0.0015 23,747,562 +0.00(+0.00%)
Aug 14, 2024 0.0019 0.0019 0.0014 0.0015 15,833,294 -0.00(-25.00%)
Aug 13, 2024 0.0019 0.0021 0.0017 0.0020 2,586,705 -0.00(-4.76%)
Aug 12, 2024 0.0020 0.0021 0.0020 0.0021 1,161,000 +0.00(+10.53%)
Aug 09, 2024 0.0020 0.0025 0.0017 0.0019 2,763,174 +0.00(+0.00%)
Aug 08, 2024 0.0019 0.0021 0.0018 0.0019 1,125,910 -0.00(-5.00%)
Aug 07, 2024 0.0019 0.0022 0.0019 0.0020 427,099 +0.00(+0.00%)
Aug 06, 2024 0.0020 0.0020 0.0020 0.0020 200,001 -0.00(-16.67%)
Aug 05, 2024 0.0023 0.0025 0.0020 0.0024 494,749 +0.00(+0.00%)
Aug 02, 2024 0.0020 0.0025 0.0020 0.0024 3,045,266 +0.00(+20.00%)
Aug 01, 2024 0.0025 0.0025 0.0020 0.0020 656,700 +0.00(+0.00%)
Jul 31, 2024 0.0019 0.0020 0.0019 0.0020 560,000 +0.00(+0.00%)
Jul 30, 2024 0.0020 0.0020 0.0020 0.0020 144,000 +0.00(+0.00%)
Jul 29, 2024 0.0021 0.0023 0.0019 0.0020 696,406 -0.00(-9.09%)
Jul 26, 2024 0.0022 0.0022 0.0022 0.0022 200,000 +0.00(+4.76%)
Jul 25, 2024 0.0021 0.0021 0.0019 0.0021 1,356,281 -0.00(-4.55%)
Jul 24, 2024 0.0020 0.0022 0.0020 0.0022 1,035,000 -0.00(-8.33%)
Jul 23, 2024 0.0019 0.0026 0.0019 0.0024 4,967,821 +0.00(+4.35%)
Jul 22, 2024 0.0023 0.0024 0.0018 0.0023 553,900 +0.00(+0.00%)
Jul 19, 2024 0.0020 0.0023 0.0017 0.0023 2,248,500 -0.00(-4.17%)
Jul 18, 2024 0.0023 0.0024 0.0021 0.0024 1,193,678 +0.00(+0.00%)
Jul 17, 2024 0.0022 0.0030 0.0022 0.0024 449,547 +0.00(+0.00%)
Jul 16, 2024 0.0023 0.0024 0.0023 0.0024 437,113 -0.00(-11.11%)
Jul 15, 2024 0.0027 0.0027 0.0027 0.0027 1,318,718 +0.00(+0.00%)
Jul 12, 2024 0.0022 0.0027 0.0022 0.0027 1,140,777 +0.00(+8.00%)
Jul 11, 2024 0.0022 0.0027 0.0022 0.0025 1,454,000 +0.00(+0.00%)
Jul 10, 2024 0.0026 0.0026 0.0025 0.0025 699,000 -0.00(-3.85%)
Jul 09, 2024 0.0027 0.0030 0.0025 0.0026 2,965,977 -0.00(-10.34%)
Jul 08, 2024 0.0035 0.0038 0.0026 0.0029 5,040,162 -0.00(-25.64%)
Jul 05, 2024 0.0036 0.0040 0.0034 0.0039 449,304 -0.00(-2.50%)
Jul 03, 2024 0.0038 0.0040 0.0035 0.0040 621,486 +0.00(+0.00%)
Jul 02, 2024 0.0039 0.0040 0.0031 0.0040 1,175,284 +0.00(+0.00%)
Jul 01, 2024 0.0040 0.0040 0.0035 0.0040 1,598,872 +0.00(+5.26%)
Jun 28, 2024 0.0033 0.0040 0.0027 0.0038 2,859,615 +0.00(+2.70%)
Jun 27, 2024 0.0036 0.0038 0.0032 0.0037 965,800 -0.00(-5.13%)
Jun 26, 2024 0.0040 0.0040 0.0030 0.0039 2,832,915 +0.00(+0.00%)
Jun 25, 2024 0.0035 0.0040 0.0027 0.0039 3,542,178 +0.00(+11.43%)
Jun 24, 2024 0.0035 0.0036 0.0033 0.0035 2,782,655 -0.00(-2.78%)
Jun 21, 2024 0.0036 0.0036 0.0035 0.0036 817,932 +0.00(+5.88%)
Jun 20, 2024 0.0036 0.0036 0.0031 0.0034 3,460,349 +0.00(+0.00%)
Jun 18, 2024 0.0032 0.0034 0.0025 0.0034 919,824 +0.00(+6.25%)
Jun 17, 2024 0.0031 0.0032 0.0025 0.0032 75,100 +0.00(+0.00%)
Jun 14, 2024 0.0024 0.0032 0.0024 0.0032 1,113,091 +0.00(+6.67%)
Jun 13, 2024 0.0024 0.0031 0.0024 0.0030 261,031 +0.00(+0.00%)
Jun 12, 2024 0.0032 0.0032 0.0025 0.0030 1,088,001 -0.00(-6.25%)
Jun 11, 2024 0.0032 0.0033 0.0029 0.0032 132,150 -0.00(-3.03%)
Jun 10, 2024 0.0025 0.0033 0.0025 0.0033 2,645,000 +0.00(+3.12%)
Jun 07, 2024 0.0029 0.0034 0.0026 0.0032 1,743,500 +0.00(+0.00%)
Jun 06, 2024 0.0031 0.0033 0.0027 0.0032 678,306 -0.00(-3.03%)
Jun 05, 2024 0.0032 0.0034 0.0027 0.0033 944,949 +0.00(+3.12%)
Jun 04, 2024 0.0031 0.0033 0.0028 0.0032 956,949 -0.00(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.