Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dirtt Environmental Solutions Ltd (OP: DRTTF )

0.4200 -0.0070 (-1.64%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024				0.4270	2	-0.01(-2.91%)
Jun 26, 2024				0.4398	68	+0.00(+1.08%)
Jun 25, 2024	0.4482	0.4482	0.4351	0.4351	1,155	+0.04(+8.77%)
Jun 24, 2024	0.3915	0.4000	0.3915	0.4000	5,816	-0.01(-2.44%)
Jun 21, 2024	0.4219	0.5451	0.4100	0.4100	246,319	-0.01(-2.38%)
Jun 18, 2024				0.4200	505	-0.01(-1.80%)
Jun 17, 2024	0.4285	0.4300	0.4200	0.4277	6,312	-0.01(-2.13%)
Jun 14, 2024	0.4370	0.4370	0.4370	0.4370	1,880	+0.03(+6.17%)
Jun 12, 2024				0.4116	1,500	-0.01(-3.15%)
Jun 11, 2024	0.4212	0.4250	0.4187	0.4250	10,679	+0.00(+1.12%)
Jun 10, 2024	0.4267	0.4401	0.4066	0.4203	28,827	-0.03(-7.36%)
Jun 07, 2024	0.4515	0.4537	0.4515	0.4537	1,576	-0.02(-3.41%)
Jun 06, 2024	0.4612	0.4697	0.4612	0.4697	3,224	+0.02(+3.62%)
Jun 05, 2024	0.4533	0.4533	0.4533	0.4533	550	+0.00(+0.73%)
Jun 04, 2024	0.4500	0.4500	0.4500	0.4500	2,000	-0.01(-1.79%)
Jun 03, 2024	0.4401	0.4582	0.4401	0.4582	10,311	+0.02(+4.14%)
May 30, 2024				0.4400	0	-0.01(-1.94%)
May 29, 2024	0.4600	0.4772	0.4487	0.4487	17,050	-0.02(-4.53%)
May 28, 2024	0.4350	0.5000	0.4350	0.4700	57,352	+0.02(+4.44%)
May 24, 2024	0.4370	0.4500	0.4370	0.4500	41,563	-0.02(-4.01%)
May 23, 2024	0.4700	0.4700	0.4500	0.4688	31,985	-0.05(-9.50%)
May 21, 2024				0.5180	3,051	+0.00(+0.06%)
May 20, 2024	0.5177	0.5177	0.5177	0.5177	1,010	-0.02(-3.72%)
May 17, 2024	0.5200	0.5377	0.5200	0.5377	14,560	+0.01(+1.45%)
May 16, 2024	0.5300	0.5300	0.5300	0.5300	4,713	-0.01(-2.34%)
May 15, 2024	0.5170	0.5427	0.5170	0.5427	7,228	+0.02(+3.43%)
May 14, 2024	0.5247	0.5500	0.5247	0.5247	4,116	-0.03(-4.60%)
May 13, 2024	0.5363	0.5504	0.5363	0.5500	24,445	-0.00(-0.05%)
May 10, 2024	0.5529	0.5529	0.5503	0.5503	658	-0.00(-0.47%)
May 09, 2024	0.5466	0.5529	0.5466	0.5529	3,954	-0.04(-6.29%)
May 08, 2024	0.5767	0.5900	0.5767	0.5900	32,588	+0.01(+1.72%)
May 07, 2024	0.5735	0.5800	0.5735	0.5800	40,432	-0.01(-1.44%)
May 06, 2024	0.4988	0.5885	0.4988	0.5885	39,878	+0.07(+13.63%)
May 03, 2024	0.5002	0.5179	0.4929	0.5179	12,562	+0.01(+1.57%)
May 02, 2024	0.5000	0.5099	0.5000	0.5099	9,161	-0.01(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dirtt Environmental Solutions Ltd (OP: DRTTF )

Historical Prices