Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moncler S.P.A. (OP: MONRF )

59.20 UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2024				59.20	0	+0.05(+0.08%)
Aug 16, 2024	60.00	60.00	59.00	59.16	775	-0.05(-0.08%)
Aug 13, 2024				59.20	30	+3.08(+5.49%)
Aug 08, 2024				56.12	35	-0.44(-0.78%)
Aug 06, 2024				56.56	1,320	-1.49(-2.57%)
Aug 01, 2024				58.05	17	-4.45(-7.12%)
Jul 18, 2024				62.50	37	+1.38(+2.25%)
Jul 16, 2024				61.12	457	-3.39(-5.26%)
Jul 12, 2024				64.52	31	+2.41(+3.88%)
Jul 11, 2024	62.11	62.11	62.11	62.11	399	+0.64(+1.05%)
Jul 10, 2024	60.70	61.47	60.70	61.47	5,288	+1.36(+2.26%)
Jul 09, 2024	60.11	60.11	60.11	60.11	147	-1.02(-1.66%)
Jul 08, 2024	61.12	61.12	61.12	61.12	1,139	-0.25(-0.41%)
Jul 05, 2024	61.38	61.38	61.38	61.38	304	-0.62(-1.01%)
Jul 01, 2024				62.00	74	+0.00(+0.00%)
Jun 27, 2024				62.00	640	+0.50(+0.81%)
Jun 26, 2024	61.50	61.50	61.50	61.50	427	-2.85(-4.43%)
Jun 14, 2024				64.35	46	-1.44(-2.19%)
Jun 12, 2024				65.79	126	+2.37(+3.73%)
Jun 11, 2024	63.42	63.42	63.42	63.42	251	-4.19(-6.19%)
Jun 06, 2024				67.61	85	+0.32(+0.47%)
Jun 04, 2024				67.29	138	-0.87(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Moncler S.P.A. (OP: MONRF )

Historical Prices