Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0100 -0.0009 (-8.26%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0120 0.0120 0.0100 0.0100 24,940 -0.00(-8.26%)
Aug 22, 2024 0.0109 0.0129 0.0109 0.0109 45,414 -0.00(-1.80%)
Aug 21, 2024 0.0124 0.0128 0.0111 0.0111 362,734 -0.00(-10.48%)
Aug 20, 2024 0.0080 0.0125 0.0080 0.0124 215,168 +0.00(+24.00%)
Aug 19, 2024 0.0118 0.0118 0.0100 0.0100 31,303 +0.00(+0.00%)
Aug 16, 2024 0.0100 0.0118 0.0100 0.0100 49,114 -0.00(-15.97%)
Aug 15, 2024 0.0118 0.0130 0.0100 0.0119 246,391 +0.00(+3.48%)
Aug 14, 2024 0.0120 0.0120 0.0115 0.0115 4,143 +0.00(+0.00%)
Aug 13, 2024 0.0120 0.0130 0.0109 0.0115 290,978 +0.00(+4.55%)
Aug 12, 2024 0.0106 0.0120 0.0106 0.0110 32,463 +0.00(+2.80%)
Aug 09, 2024 0.0112 0.0120 0.0107 0.0107 216,854 -0.00(-3.60%)
Aug 08, 2024 0.0120 0.0120 0.0080 0.0111 283,340 -0.00(-7.50%)
Aug 07, 2024 0.0091 0.0135 0.0091 0.0120 417,388 +0.00(+27.66%)
Aug 06, 2024 0.0080 0.0094 0.0065 0.0094 393,040 +0.00(+9.30%)
Aug 05, 2024 0.0076 0.0091 0.0068 0.0086 81,285 -0.00(-18.87%)
Aug 02, 2024 0.0103 0.0117 0.0081 0.0106 186,948 +0.00(+0.00%)
Aug 01, 2024 0.0100 0.0118 0.0100 0.0106 135,100 +0.00(+1.92%)
Jul 31, 2024 0.0080 0.0107 0.0080 0.0104 45,442 -0.00(-2.80%)
Jul 30, 2024 0.0080 0.0118 0.0080 0.0107 28,090 +0.00(+2.88%)
Jul 29, 2024 0.0101 0.0118 0.0100 0.0104 74,161 -0.00(-2.80%)
Jul 26, 2024 0.0105 0.0107 0.0100 0.0107 37,226 +0.00(+3.88%)
Jul 25, 2024 0.0103 0.0120 0.0100 0.0103 69,600 +0.00(+3.00%)
Jul 24, 2024 0.0110 0.0128 0.0080 0.0100 63,559 +0.00(+17.65%)
Jul 23, 2024 0.0100 0.0100 0.0085 0.0085 52,875 +0.00(+6.25%)
Jul 22, 2024 0.0097 0.0100 0.0080 0.0080 251,365 -0.00(-11.11%)
Jul 19, 2024 0.0108 0.0108 0.0080 0.0090 30,520 -0.00(-11.76%)
Jul 18, 2024 0.0077 0.0120 0.0077 0.0102 248,000 +0.00(+10.87%)
Jul 17, 2024 0.0104 0.0104 0.0092 0.0092 81,982 -0.00(-16.36%)
Jul 16, 2024 0.0100 0.0122 0.0098 0.0110 78,069 -0.00(-2.65%)
Jul 15, 2024 0.0105 0.0130 0.0098 0.0113 281,051 -0.00(-11.02%)
Jul 12, 2024 0.0121 0.0127 0.0100 0.0127 93,871 +0.00(+10.43%)
Jul 11, 2024 0.0083 0.0115 0.0060 0.0115 159,960 +0.00(+41.98%)
Jul 10, 2024 0.0065 0.0100 0.0065 0.0081 364,657 -0.00(-19.00%)
Jul 09, 2024 0.0100 0.0120 0.0080 0.0100 398,504 -0.00(-3.85%)
Jul 08, 2024 0.0120 0.0120 0.0090 0.0104 238,145 -0.00(-3.70%)
Jul 05, 2024 0.0065 0.0116 0.0065 0.0108 2,023,023 +0.00(+47.95%)
Jul 03, 2024 0.0070 0.0090 0.0069 0.0073 46,800 -0.00(-9.88%)
Jul 02, 2024 0.0070 0.0082 0.0064 0.0081 154,785 +0.00(+22.73%)
Jul 01, 2024 0.0070 0.0075 0.0066 0.0066 412,897 -0.00(-12.00%)
Jun 28, 2024 0.0070 0.0091 0.0064 0.0075 286,037 -0.00(-8.54%)
Jun 27, 2024 0.0070 0.0082 0.0067 0.0082 290,968 +0.00(+17.14%)
Jun 26, 2024 0.0148 0.0148 0.0066 0.0070 1,565,772 -0.00(-33.96%)
Jun 25, 2024 0.0100 0.0121 0.0100 0.0106 764,978 -0.00(-11.67%)
Jun 24, 2024 0.0130 0.0146 0.0101 0.0120 670,693 -0.00(-9.09%)
Jun 21, 2024 0.0111 0.0150 0.0110 0.0132 63,744 -0.00(-10.81%)
Jun 20, 2024 0.0139 0.0151 0.0117 0.0148 99,911 +0.00(+13.85%)
Jun 18, 2024 0.0138 0.0160 0.0117 0.0130 487,205 -0.00(-9.72%)
Jun 17, 2024 0.0130 0.0154 0.0120 0.0144 282,020 +0.00(+2.86%)
Jun 14, 2024 0.0158 0.0158 0.0130 0.0140 420,244 -0.00(-8.50%)
Jun 13, 2024 0.0159 0.0159 0.0139 0.0153 126,059 -0.00(-1.29%)
Jun 12, 2024 0.0139 0.0160 0.0130 0.0155 223,164 +0.00(+1.31%)
Jun 11, 2024 0.0150 0.0162 0.0139 0.0153 134,772 +0.00(+3.38%)
Jun 10, 2024 0.0162 0.0184 0.0145 0.0148 240,269 -0.00(-5.73%)
Jun 07, 2024 0.0171 0.0172 0.0150 0.0157 374,465 -0.00(-7.65%)
Jun 06, 2024 0.0160 0.0180 0.0140 0.0170 509,703 -0.00(-1.16%)
Jun 05, 2024 0.0160 0.0175 0.0131 0.0172 557,696 -0.00(-0.58%)
Jun 04, 2024 0.0177 0.0177 0.0160 0.0173 56,995 +0.00(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.