Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP: GTOR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0001 0.0031 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 51,000 +0.00(+0.00%)
Jul 09, 2024 0.0001 0 +0.00(+0.00%)
Jul 05, 2024 0.0001 0 +0.00(+0.00%)
Jun 25, 2024 0.0001 0 -0.00(-50.00%)
Jun 24, 2024 0.0002 0.0002 0.0002 0.0002 844,480 +0.00(+0.00%)
Jun 21, 2024 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+100.00%)
Jun 20, 2024 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Jun 18, 2024 0.0001 0.0002 0.0001 0.0001 1,614,821 +0.00(+0.00%)
Jun 14, 2024 0.0001 0 -0.00(-90.00%)
Jun 13, 2024 0.0010 0.0010 0.0010 0.0010 400,000 -0.00(-47.37%)
Jun 11, 2024 0.0019 0 +0.00(+11.76%)
Jun 10, 2024 0.0015 0.0017 0.0012 0.0017 101,000 +0.00(+41.67%)
Jun 07, 2024 0.0012 0.0018 0.0012 0.0012 11,700 +0.00(+0.00%)
Jun 06, 2024 0.0019 0.0021 0.0012 0.0012 117,312 -0.00(-42.86%)
Jun 05, 2024 0.0021 0.0021 0.0018 0.0021 1,582,630 -0.00(-12.50%)
Jun 04, 2024 0.0025 0.0025 0.0021 0.0024 68,440 +0.00(+14.29%)
Jun 03, 2024 0.0020 0.0025 0.0018 0.0021 203,978 -0.00(-4.55%)
May 31, 2024 0.0022 0.0022 0.0022 0.0022 25,000 -0.00(-12.00%)
May 30, 2024 0.0028 0.0028 0.0018 0.0025 181,427 +0.00(+38.89%)
May 29, 2024 0.0024 0.0025 0.0013 0.0018 509,482 -0.00(-18.18%)
May 28, 2024 0.0022 0.0022 0.0022 0.0022 6,504 +0.00(+0.00%)
May 24, 2024 0.0022 0.0022 0.0022 0.0022 74,500 -0.00(-4.35%)
May 23, 2024 0.0020 0.0023 0.0020 0.0023 6,024 +0.00(+15.00%)
May 22, 2024 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+11.11%)
May 21, 2024 0.0020 0.0022 0.0018 0.0018 272,896 -0.00(-28.00%)
May 16, 2024 0.0025 0 +0.00(+4.17%)
May 15, 2024 0.0024 0.0024 0.0024 0.0024 1,400 +0.00(+0.00%)
May 14, 2024 0.0020 0.0026 0.0020 0.0024 193,090 -0.00(-4.00%)
May 13, 2024 0.0018 0.0025 0.0018 0.0025 1,833 -0.00(-16.67%)
May 09, 2024 0.0030 44 +0.00(+25.00%)
May 08, 2024 0.0025 0.0025 0.0020 0.0024 148,195 +0.00(+0.00%)
May 07, 2024 0.0020 0.0024 0.0020 0.0024 46,510 +0.00(+20.00%)
May 06, 2024 0.0024 0.0025 0.0020 0.0020 23,600 +0.00(+0.00%)
May 03, 2024 0.0025 0.0025 0.0020 0.0020 33,000 -0.00(-20.00%)
May 02, 2024 0.0025 0.0025 0.0025 0.0025 25,002 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.