Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.0350 74 +0.00(+0.00%)
Aug 21, 2024 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-5.41%)
Aug 20, 2024 0.0182 0.0370 0.0182 0.0370 31,230 +0.01(+20.52%)
Aug 19, 2024 0.0307 0.0307 0.0307 0.0307 2,050 +0.01(+67.76%)
Aug 13, 2024 0.0183 0 +0.00(+0.00%)
Aug 12, 2024 0.0183 0.0183 0.0183 0.0183 1,217 -0.02(-53.79%)
Aug 09, 2024 0.0396 0.0396 0.0396 0.0396 305 +0.02(+116.39%)
Aug 07, 2024 0.0183 0 +0.00(+0.00%)
Aug 05, 2024 0.0183 5 +0.00(+0.00%)
Aug 01, 2024 0.0183 0 +0.00(+0.00%)
Jul 31, 2024 0.0183 0.0183 0.0183 0.0183 551 +0.00(+0.00%)
Jul 29, 2024 0.0183 5 -0.02(-54.25%)
Jul 24, 2024 0.0400 5 +0.02(+117.39%)
Jul 18, 2024 0.0184 0 -0.03(-63.20%)
Jul 17, 2024 0.0500 0.0500 0.0500 0.0500 1,006 +0.00(+4.82%)
Jul 15, 2024 0.0477 144 +0.02(+70.36%)
Jul 12, 2024 0.0300 0.0300 0.0183 0.0280 30,583 +0.01(+40.00%)
Jul 10, 2024 0.0200 3 -0.00(-9.09%)
Jul 09, 2024 0.0220 0.0220 0.0220 0.0220 7,154 +0.00(+20.88%)
Jul 08, 2024 0.0207 0.0207 0.0182 0.0182 3,222 -0.00(-21.21%)
Jul 05, 2024 0.0231 0.0231 0.0231 0.0231 4,407 -0.01(-23.00%)
Jul 03, 2024 0.0182 0.0300 0.0182 0.0300 1,285 +0.01(+29.87%)
Jul 02, 2024 0.0231 0.0231 0.0231 0.0231 155 +0.00(+0.00%)
Jul 01, 2024 0.0231 0.0231 0.0231 0.0231 500 -0.01(-39.05%)
Jun 28, 2024 0.0379 0.0400 0.0379 0.0379 695 +0.00(+0.00%)
Jun 27, 2024 0.0379 0.0379 0.0379 0.0379 1,000 +0.00(+10.82%)
Jun 26, 2024 0.0300 0.0342 0.0231 0.0342 5,200 +0.00(+14.00%)
Jun 25, 2024 0.0300 0.0300 0.0300 0.0300 3,661 +0.01(+29.87%)
Jun 24, 2024 0.0300 0.0300 0.0231 0.0231 15,327 -0.01(-23.00%)
Jun 21, 2024 0.0680 0.0680 0.0220 0.0300 70,901 -0.04(-55.88%)
Jun 20, 2024 0.0300 0.0680 0.0300 0.0680 700 +0.04(+126.67%)
Jun 18, 2024 0.0300 0.0600 0.0300 0.0300 9,190 +0.00(+0.00%)
Jun 17, 2024 0.0300 0.0300 0.0300 0.0300 800 -0.02(-42.53%)
Jun 14, 2024 0.0522 0.0680 0.0522 0.0522 1,650 +0.02(+74.00%)
Jun 13, 2024 0.0300 0.0680 0.0300 0.0300 4,140 -0.04(-55.88%)
Jun 11, 2024 0.0680 19 -0.00(-2.86%)
Jun 10, 2024 0.0700 0.0700 0.0700 0.0700 10,360 +0.03(+75.00%)
Jun 06, 2024 0.0400 155 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.