Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jul 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2024 0.0100 0 -0.00(-23.08%)
Jul 08, 2024 0.0130 0.0130 0.0130 0.0130 1,012 +0.00(+0.00%)
Jul 05, 2024 0.0130 0.0130 0.0119 0.0130 47,000 +0.00(+23.81%)
Jul 03, 2024 0.0105 0.0105 0.0105 0.0105 40,033 +0.00(+0.00%)
Jul 02, 2024 0.0105 0.0105 0.0105 0.0105 24,200 -0.00(-19.23%)
Jul 01, 2024 0.0108 0.0130 0.0108 0.0130 6,833 +0.00(+23.81%)
Jun 28, 2024 0.0105 0.0105 0.0105 0.0105 35,001 +0.00(+0.00%)
Jun 27, 2024 0.0105 0.0118 0.0105 0.0105 65,767 +0.00(+1.94%)
Jun 26, 2024 0.0103 0.0103 0.0103 0.0103 20,000 +0.00(+3.00%)
Jun 25, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 21, 2024 0.0100 0 -0.00(-13.04%)
Jun 20, 2024 0.0086 0.0130 0.0086 0.0115 219,465 -0.00(-17.86%)
Jun 18, 2024 0.0125 0.0140 0.0112 0.0140 61,510 +0.00(+0.00%)
Jun 17, 2024 0.0098 0.0140 0.0098 0.0140 160,686 +0.00(+42.86%)
Jun 14, 2024 0.0092 0.0098 0.0071 0.0098 293,490 +0.00(+8.89%)
Jun 11, 2024 0.0090 0 +0.00(+11.11%)
Jun 10, 2024 0.0081 0.0081 0.0081 0.0081 5,051 -0.00(-30.17%)
Jun 07, 2024 0.0118 0.0118 0.0116 0.0116 100,001 +0.00(+28.89%)
Jun 05, 2024 0.0090 0 -0.01(-41.18%)
Jun 04, 2024 0.0156 0.0172 0.0120 0.0153 447,845 -0.00(-23.50%)
May 31, 2024 0.0200 0 +0.00(+0.00%)
May 30, 2024 0.0177 0.0200 0.0156 0.0200 161,838 -0.00(-14.53%)
May 29, 2024 0.0240 0.0253 0.0234 0.0234 254,047 -0.00(-8.24%)
May 28, 2024 0.0255 0.0255 0.0240 0.0255 25,000 +0.00(+6.25%)
May 22, 2024 0.0240 0 +0.00(+0.00%)
May 21, 2024 0.0240 0.0240 0.0240 0.0240 7,530 -0.01(-20.00%)
May 20, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+10.29%)
May 15, 2024 0.0272 0 -0.00(-9.33%)
May 14, 2024 0.0290 0.0300 0.0290 0.0300 5,500 +0.00(+20.00%)
May 13, 2024 0.0250 0.0250 0.0250 0.0250 5,500 +0.00(+5.49%)
May 10, 2024 0.0237 0.0237 0.0237 0.0237 4,000 -0.00(-15.36%)
May 09, 2024 0.0280 0.0280 0.0280 0.0280 43,000 +0.00(+0.00%)
May 08, 2024 0.0236 0.0280 0.0236 0.0280 35,000 +0.00(+19.15%)
May 07, 2024 0.0235 0.0235 0.0235 0.0235 11,589 -0.01(-18.97%)
May 06, 2024 0.0220 0.0370 0.0220 0.0290 18,200 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.