Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Software Inc
(OP:
CNSWF
)
3,208.05
+90.89 (+2.92%)
Streaming Delayed Price
Updated: 3:41 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
3131
3217
3120
3208
2,046
+90.88(+2.92%)
Aug 22, 2024
3146
3199
3114
3117
1,115
-52.83(-1.67%)
Aug 21, 2024
3150
3201
3101
3170
3,421
+20.00(+0.63%)
Aug 20, 2024
3300
3300
3047
3150
873
+68.59(+2.23%)
Aug 19, 2024
3241
3250
3049
3081
1,715
-4.66(-0.15%)
Aug 16, 2024
3096
3232
3078
3086
1,341
-10.02(-0.32%)
Aug 15, 2024
2951
3134
2951
3096
5,431
+67.21(+2.22%)
Aug 14, 2024
2910
3100
2910
3029
2,460
+32.51(+1.08%)
Aug 13, 2024
2820
3193
2820
2996
8,061
+102.15(+3.53%)
Aug 12, 2024
2889
3013
2888
2894
2,116
-75.78(-2.55%)
Aug 09, 2024
2960
3026
2916
2970
653
+26.00(+0.88%)
Aug 08, 2024
3030
3030
2887
2944
2,965
+39.00(+1.34%)
Aug 07, 2024
2930
3050
2888
2905
643
-20.00(-0.68%)
Aug 06, 2024
2900
2931
2835
2925
2,148
+45.20(+1.57%)
Aug 05, 2024
2840
2900
2750
2880
703
-45.94(-1.57%)
Aug 02, 2024
2959
3000
2881
2926
3,431
-149.00(-4.85%)
Aug 01, 2024
3132
3148
2961
3075
13,785
-57.27(-1.83%)
Jul 31, 2024
3010
3178
3010
3132
4,098
+37.63(+1.22%)
Jul 30, 2024
3121
3250
2905
3094
3,051
-52.62(-1.67%)
Jul 29, 2024
3190
3250
3147
3147
2,640
-93.26(-2.88%)
Jul 26, 2024
3145
3424
3145
3240
11,453
+77.88(+2.46%)
Jul 25, 2024
3111
3180
3104
3162
4,379
+52.14(+1.68%)
Jul 24, 2024
3152
3179
3110
3110
1,817
-0.37(-0.01%)
Jul 23, 2024
3200
3200
3070
3111
573
+6.28(+0.20%)
Jul 22, 2024
3040
3182
3040
3104
1,758
+34.33(+1.12%)
Jul 19, 2024
3077
3094
3021
3070
2,502
-15.41(-0.50%)
Jul 18, 2024
3060
3099
3009
3085
12,693
+30.26(+0.99%)
Jul 17, 2024
2920
3091
2920
3055
6,406
+8.90(+0.29%)
Jul 16, 2024
3020
3089
3020
3046
672
-14.63(-0.48%)
Jul 15, 2024
3060
3108
3043
3061
799
+13.80(+0.45%)
Jul 12, 2024
2920
3070
2920
3047
1,296
+32.08(+1.06%)
Jul 11, 2024
3000
3225
2986
3015
3,101
+7.58(+0.25%)
Jul 10, 2024
3161
3161
2968
3007
1,283
+33.76(+1.14%)
Jul 09, 2024
2920
3088
2920
2974
1,915
+33.66(+1.14%)
Jul 08, 2024
2901
2980
2901
2940
4,225
+5.69(+0.19%)
Jul 05, 2024
2950
2986
2922
2934
1,243
-18.14(-0.61%)
Jul 03, 2024
3000
3000
2895
2952
5,900
+48.56(+1.67%)
Jul 02, 2024
2900
2923
2853
2904
2,370
-0.61(-0.02%)
Jul 01, 2024
2999
2999
2875
2904
1,728
+36.34(+1.27%)
Jun 28, 2024
2867
2890
2840
2868
3,062
+0.46(+0.02%)
Jun 27, 2024
2800
2898
2800
2868
780
+68.81(+2.46%)
Jun 26, 2024
2824
2848
2786
2799
846
-24.73(-0.88%)
Jun 25, 2024
2850
2850
2786
2824
1,135
+10.47(+0.37%)
Jun 24, 2024
2810
2837
2772
2813
535
+22.23(+0.80%)
Jun 21, 2024
2720
2800
2720
2791
723
+53.99(+1.97%)
Jun 20, 2024
2751
2800
2721
2737
1,749
-38.99(-1.40%)
Jun 18, 2024
2769
2779
2748
2776
260
+45.38(+1.66%)
Jun 17, 2024
2775
2776
2725
2731
1,540
-23.42(-0.85%)
Jun 14, 2024
2770
2779
2740
2754
380
-21.00(-0.76%)
Jun 13, 2024
2826
2826
2757
2775
396
-36.68(-1.30%)
Jun 12, 2024
2784
2826
2780
2812
368
+35.94(+1.29%)
Jun 11, 2024
2765
2826
2750
2776
2,140
-40.97(-1.45%)
Jun 10, 2024
2818
2826
2775
2817
1,082
+12.72(+0.45%)
Jun 07, 2024
2765
2818
2734
2804
803
+16.33(+0.59%)
Jun 06, 2024
2840
2840
2750
2788
3,123
-2.81(-0.10%)
Jun 05, 2024
2790
2821
2762
2790
1,414
+12.02(+0.43%)
Jun 04, 2024
2778
2800
2738
2778
3,199
-4.31(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.