Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas (OP: CUEN )

0.2237 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.2455 0.2499 0.1910 0.2237 1,186 -0.03(-12.27%)
Jul 18, 2024 0.2999 0.2999 0.2103 0.2550 1,076 +0.01(+2.00%)
Jul 17, 2024 0.1902 0.2999 0.1902 0.2500 4,575 +0.01(+4.17%)
Jul 16, 2024 0.2400 0.2400 0.2400 0.2400 250 -0.00(-1.64%)
Jul 15, 2024 0.2200 0.2600 0.2200 0.2440 1,651 -0.01(-2.40%)
Jul 11, 2024 0.2500 67 +0.00(+0.00%)
Jul 10, 2024 0.2150 0.2500 0.2000 0.2500 3,571 +0.06(+31.51%)
Jul 09, 2024 0.2069 0.2205 0.1901 0.1901 1,634 -0.07(-26.88%)
Jul 08, 2024 0.2500 0.2600 0.1901 0.2600 3,014 +0.01(+4.00%)
Jul 05, 2024 0.2500 0.2900 0.2500 0.2500 497 -0.04(-13.79%)
Jul 03, 2024 0.2500 0.2900 0.2500 0.2900 3,677 +0.03(+13.73%)
Jul 02, 2024 0.2550 0.2900 0.2200 0.2550 1,407 +0.01(+5.81%)
Jul 01, 2024 0.1954 0.2410 0.1901 0.2410 2,119 +0.03(+14.76%)
Jun 28, 2024 0.2210 0.2500 0.2100 0.2100 4,477 -0.02(-6.67%)
Jun 27, 2024 0.2100 0.2250 0.2100 0.2250 1,535 -0.02(-10.00%)
Jun 24, 2024 0.2500 78 +0.00(+0.00%)
Jun 21, 2024 0.2500 0.2500 0.2500 0.2500 384 -0.02(-7.17%)
Jun 20, 2024 0.2900 0.2900 0.2693 0.2693 388 -0.02(-7.14%)
Jun 18, 2024 0.2500 0.2900 0.2500 0.2900 486 +0.02(+9.02%)
Jun 17, 2024 0.2500 0.2660 0.2100 0.2660 905 +0.05(+21.52%)
Jun 14, 2024 0.2189 0.2189 0.2189 0.2189 212 -0.00(-0.95%)
Jun 13, 2024 0.2210 0.2555 0.2210 0.2210 15,142 -0.01(-4.33%)
Jun 12, 2024 0.2310 0.2405 0.2210 0.2310 10,414 -0.01(-3.35%)
Jun 11, 2024 0.2390 0.2900 0.2390 0.2390 19,754 -0.04(-13.00%)
Jun 10, 2024 0.2645 0.2747 0.2390 0.2747 3,337 +0.04(+14.94%)
Jun 07, 2024 0.2700 0.2700 0.2390 0.2390 6,866 -0.05(-16.14%)
Jun 06, 2024 0.2840 0.2900 0.2840 0.2850 35,483 -0.01(-1.72%)
Jun 05, 2024 0.3600 0.3600 0.2840 0.2900 9,371 -0.08(-20.98%)
Jun 04, 2024 0.3300 0.3670 0.3300 0.3670 330 +0.00(+0.00%)
Jun 03, 2024 0.2900 0.3670 0.2900 0.3670 246 +0.00(+0.00%)
May 31, 2024 0.4050 0.4050 0.3670 0.3670 1,019 -0.02(-4.55%)
May 30, 2024 0.3845 0.3845 0.2900 0.3845 226 +0.08(+28.17%)
May 29, 2024 0.2900 0.3750 0.2900 0.3000 1,559 -0.09(-23.08%)
May 28, 2024 0.3900 0.4000 0.3900 0.3900 5,983 +0.00(+0.00%)
May 24, 2024 0.3500 0.4690 0.3500 0.3900 4,859 +0.04(+11.43%)
May 23, 2024 0.3500 0.3850 0.2903 0.3500 9,356 +0.00(+0.00%)
May 22, 2024 0.4166 0.4166 0.2902 0.3500 7,202 +0.00(+0.00%)
May 21, 2024 0.3110 0.4500 0.2900 0.3500 42,672 +0.03(+9.37%)
May 17, 2024 0.3200 57 -0.06(-15.79%)
May 16, 2024 0.2340 0.3800 0.2340 0.3800 362 +0.14(+58.33%)
May 15, 2024 0.2800 0.2800 0.2340 0.2400 1,075 +0.00(+0.00%)
May 14, 2024 0.2400 0.2400 0.2400 0.2400 1,067 +0.00(+0.38%)
May 13, 2024 0.2570 0.2800 0.2391 0.2391 4,806 -0.04(-14.61%)
May 10, 2024 0.2340 0.2800 0.2340 0.2800 2,802 +0.04(+14.75%)
May 09, 2024 0.2340 0.2440 0.2340 0.2440 2,053 +0.01(+4.27%)
May 06, 2024 0.2340 54 -0.01(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.