Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0481 -0.0012 (-2.43%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.0448 0.0481 0.0429 0.0481 102,611 -0.00(-2.43%)
Jun 21, 2024 0.0530 0.0530 0.0478 0.0493 27,000 +0.01(+23.25%)
Jun 20, 2024 0.0452 0.0452 0.0400 0.0400 2,500 -0.01(-23.66%)
Jun 18, 2024 0.0400 0.0524 0.0400 0.0524 21,300 +0.00(+1.95%)
Jun 17, 2024 0.0510 0.0514 0.0510 0.0514 9,079 +0.00(+8.21%)
Jun 14, 2024 0.0550 0.0550 0.0475 0.0475 11,120 -0.01(-19.08%)
Jun 13, 2024 0.0569 0.0587 0.0533 0.0587 14,525 +0.01(+9.72%)
Jun 12, 2024 0.0525 0.0569 0.0500 0.0535 108,011 +0.00(+1.90%)
Jun 11, 2024 0.0467 0.0554 0.0422 0.0525 44,670 -0.01(-10.87%)
Jun 10, 2024 0.0479 0.0589 0.0431 0.0589 3,635 +0.01(+18.99%)
Jun 07, 2024 0.0397 0.0498 0.0397 0.0495 35,461 +0.00(+10.24%)
Jun 06, 2024 0.0400 0.0473 0.0400 0.0449 15,800 +0.00(+9.78%)
Jun 05, 2024 0.0450 0.0473 0.0409 0.0409 18,700 -0.00(-5.76%)
Jun 04, 2024 0.0390 0.0440 0.0321 0.0434 58,110 +0.01(+43.23%)
Jun 03, 2024 0.0250 0.0332 0.0248 0.0303 41,526 +0.00(+1.00%)
May 30, 2024 0.0300 0 +0.00(+0.00%)
May 28, 2024 0.0300 0 +0.00(+0.00%)
May 24, 2024 0.0300 0.0300 0.0300 0.0300 11,040 -0.00(-3.23%)
May 23, 2024 0.0205 0.0310 0.0205 0.0310 13,998 -0.01(-15.07%)
May 22, 2024 0.0299 0.0365 0.0293 0.0365 10,500 +0.01(+21.67%)
May 20, 2024 0.0300 0 -0.00(-7.69%)
May 16, 2024 0.0325 0 +0.00(+0.62%)
May 15, 2024 0.0313 0.0375 0.0300 0.0323 7,150 +0.01(+22.35%)
May 14, 2024 0.0303 0.0303 0.0264 0.0264 1,303 -0.01(-17.50%)
May 13, 2024 0.0303 0.0320 0.0303 0.0320 10,100 +0.00(+0.95%)
May 10, 2024 0.0250 0.0317 0.0250 0.0317 1,204 +0.00(+7.09%)
May 09, 2024 0.0296 0.0296 0.0296 0.0296 10,000 +0.00(+18.40%)
May 07, 2024 0.0250 0 -0.01(-20.13%)
May 06, 2024 0.0310 0.0400 0.0310 0.0313 12,310 -0.01(-15.18%)
May 03, 2024 0.0286 0.0369 0.0286 0.0369 17,100 +0.01(+23.83%)
May 01, 2024 0.0298 0 -0.01(-18.80%)
Apr 30, 2024 0.0350 0.0367 0.0350 0.0367 35,001 +0.01(+37.97%)
Apr 26, 2024 0.0266 99 -0.00(-13.92%)
Apr 24, 2024 0.0309 0 -0.01(-18.68%)
Apr 23, 2024 0.0246 0.0380 0.0246 0.0380 27,000 +0.01(+26.67%)
Apr 19, 2024 0.0300 50 +0.00(+0.00%)
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 695 +0.01(+38.25%)
Apr 16, 2024 0.0217 5 -0.00(-9.58%)
Apr 15, 2024 0.0240 0.0240 0.0234 0.0240 32,057 -0.00(-3.23%)
Apr 11, 2024 0.0248 0 +0.00(+1.22%)
Apr 10, 2024 0.0274 0.0278 0.0245 0.0245 25,065 -0.01(-22.96%)
Apr 09, 2024 0.0375 0.0394 0.0274 0.0318 200,032 -0.00(-9.66%)
Apr 08, 2024 0.0400 0.0400 0.0327 0.0352 18,450 -0.00(-8.81%)
Apr 05, 2024 0.0417 0.0417 0.0378 0.0386 105,000 -0.00(-0.26%)
Apr 04, 2024 0.0376 0.0400 0.0376 0.0387 48,255 +0.00(+0.00%)
Apr 03, 2024 0.0387 0.0387 0.0387 0.0387 1,071 +0.00(+9.94%)
Apr 02, 2024 0.0362 0.0368 0.0352 0.0352 18,550 -0.01(-15.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.