Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Firm Capital Property Trust (OP: FRMUF )

3.970 -0.010 (-0.25%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2024	3.980	3.980	3.980	3.980	15,439	+0.00(+0.00%)
Jul 17, 2024				3.980	0	+0.16(+4.19%)
Jul 16, 2024	3.820	3.820	3.820	3.820	9,900	+0.03(+0.79%)
Jul 09, 2024				3.790	0	+0.14(+3.84%)
Jul 02, 2024				3.650	69	+0.00(+0.08%)
Jun 20, 2024				3.647	0	-0.00(-0.08%)
Jun 12, 2024				3.650	0	-0.01(-0.27%)
Jun 10, 2024				3.660	3	-0.03(-0.81%)
Jun 03, 2024				3.690	100	-0.11(-2.89%)
May 24, 2024				3.800	0	+0.12(+3.26%)
May 21, 2024				3.680	0	-0.08(-2.13%)
May 15, 2024				3.760	0	+0.16(+4.44%)
May 13, 2024				3.600	0	-0.08(-2.31%)
May 10, 2024	3.800	3.800	3.685	3.685	9,610	+0.00(+0.14%)
May 09, 2024	3.680	3.680	3.680	3.680	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Firm Capital Property Trust (OP: FRMUF )

Historical Prices