Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Favo Capital Inc (OP: FAVO )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	0.1650	0.4000	0.1650	0.4000	12,525	+0.00(+0.00%)
Jun 18, 2024	0.3000	0.4000	0.3000	0.4000	11,128	+0.10(+33.33%)
Jun 13, 2024				0.3000	0	+0.05(+20.00%)
Jun 12, 2024	0.2700	0.2700	0.2500	0.2500	4,564	+0.06(+30.55%)
Jun 06, 2024				0.1915	0	-0.11(-36.17%)
Jun 03, 2024				0.3000	0	+0.00(+0.00%)
May 30, 2024				0.3000	0	-0.05(-13.79%)
May 17, 2024				0.3480	0	-0.05(-12.56%)
May 16, 2024	0.3880	0.3980	0.3880	0.3980	330	+0.05(+13.71%)
May 13, 2024				0.3500	0	+0.05(+16.67%)
May 08, 2024				0.3000	0	+0.07(+29.31%)
May 07, 2024	0.2320	0.2320	0.2320	0.2320	680	+0.01(+4.50%)
May 06, 2024	0.2220	0.2220	0.2220	0.2220	2,214	-0.18(-44.50%)
Apr 29, 2024				0.4000	0	+0.03(+6.67%)
Apr 25, 2024				0.3750	0	-0.00(-0.79%)
Apr 24, 2024	0.3780	0.3780	0.3780	0.3780	1,000	-0.01(-1.77%)
Apr 12, 2024				0.3848	0	-0.01(-3.32%)
Apr 08, 2024				0.3980	0	+0.15(+59.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Favo Capital Inc (OP: FAVO )

Historical Prices