Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pirelli S.P.A. (OP: PLLIF )

5.400 -0.164 (-2.95%)

Streaming Delayed Price Updated: 2:43 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	5.617	5.617	5.400	5.400	3,689	-0.16(-2.95%)
Nov 01, 2024	5.564	5.564	5.564	5.564	638	+0.26(+4.98%)
Oct 31, 2024	5.300	5.300	5.300	5.300	976	-0.15(-2.75%)
Oct 30, 2024	5.450	5.450	5.450	5.450	1,228	-0.08(-1.54%)
Oct 29, 2024	5.535	5.535	5.535	5.535	773	+0.04(+0.64%)
Oct 25, 2024				5.500	0	+0.00(+0.00%)
Oct 24, 2024	5.660	5.660	5.500	5.500	1,137	-0.35(-5.98%)
Oct 23, 2024	5.850	5.850	5.850	5.850	164	+0.15(+2.67%)
Oct 21, 2024				5.698	130	-0.18(-3.13%)
Oct 17, 2024				5.882	1,009	-0.02(-0.31%)
Oct 16, 2024	5.627	5.900	5.627	5.900	5,388	+0.25(+4.42%)
Oct 15, 2024	5.650	5.650	5.650	5.650	1,221	-0.15(-2.59%)
Oct 14, 2024	6.050	6.050	5.800	5.800	1,292	-0.11(-1.93%)
Oct 11, 2024	5.886	5.914	5.886	5.914	320	+0.13(+2.18%)
Oct 10, 2024	5.788	5.788	5.788	5.788	310	-0.03(-0.47%)
Oct 04, 2024				5.815	13	-0.02(-0.42%)
Oct 01, 2024				5.840	0	-0.33(-5.38%)
Sep 30, 2024	6.172	6.172	6.172	6.172	710	-0.02(-0.24%)
Sep 27, 2024	6.187	6.187	6.187	6.187	426	-0.07(-1.17%)
Sep 24, 2024				6.260	20	+0.06(+0.90%)
Sep 23, 2024	6.155	6.204	5.880	6.204	6,511	+0.12(+2.04%)
Sep 20, 2024	6.080	6.080	6.080	6.080	1,085	-0.18(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pirelli S.P.A. (OP: PLLIF )

Historical Prices