Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.0633 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0633 0 -0.01(-15.60%)
Jul 11, 2024 0.0750 0.0750 0.0700 0.0750 19,611 -0.01(-6.25%)
Jul 10, 2024 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+14.29%)
Jul 09, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-17.65%)
Jul 05, 2024 0.0850 0 +0.01(+21.43%)
Jul 03, 2024 0.0721 0.1000 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 02, 2024 0.0700 0.0700 0.0700 0.0700 4,928 -0.00(-6.67%)
Jun 28, 2024 0.0750 0 +0.00(+0.00%)
Jun 25, 2024 0.0750 0 -0.02(-24.92%)
Jun 24, 2024 0.0999 0.0999 0.0857 0.0999 31,100 +0.02(+24.88%)
Jun 20, 2024 0.0800 0 -0.01(-5.88%)
Jun 18, 2024 0.0850 0.0890 0.0800 0.0850 25,000 -0.00(-5.56%)
Jun 14, 2024 0.0900 0 +0.01(+12.50%)
Jun 13, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jun 12, 2024 0.0800 0.0900 0.0800 0.0800 11,000 -0.00(-3.61%)
Jun 11, 2024 0.0830 0.0830 0.0830 0.0830 10,285 -0.02(-17.00%)
Jun 07, 2024 0.1000 170 +0.02(+20.48%)
Jun 06, 2024 0.0915 0.0925 0.0830 0.0830 1,385 +0.00(+0.00%)
Jun 05, 2024 0.0830 0.0830 0.0830 0.0830 300 -0.00(-3.60%)
Jun 04, 2024 0.0810 0.0954 0.0810 0.0861 35,950 -0.00(-5.38%)
Jun 03, 2024 0.0900 0.0910 0.0800 0.0910 32,600 -0.01(-9.00%)
May 31, 2024 0.0880 0.1000 0.0880 0.1000 8,960 +0.02(+25.00%)
May 29, 2024 0.0828 0.1100 0.0787 0.0800 11,337 -0.03(-27.27%)
May 28, 2024 0.1100 0.1248 0.0928 0.1100 30,450 +0.01(+15.79%)
May 24, 2024 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
May 23, 2024 0.1000 0.1000 0.0800 0.1000 1,700 +0.02(+20.19%)
May 22, 2024 0.0832 0.0832 0.0832 0.0832 100 -0.01(-11.58%)
May 21, 2024 0.0973 0.1100 0.0941 0.0941 14,460 -0.01(-8.73%)
May 20, 2024 0.0954 0.1031 0.0954 0.1031 11,900 +0.01(+8.53%)
May 17, 2024 0.0952 0.0952 0.0950 0.0950 2,500 +0.02(+20.87%)
May 15, 2024 0.0786 3 -0.00(-0.13%)
May 13, 2024 0.0787 0 -0.00(-0.13%)
May 10, 2024 0.0788 0.0788 0.0788 0.0788 3,000 -0.00(-0.51%)
May 08, 2024 0.0792 0 -0.01(-6.27%)
May 07, 2024 0.0801 0.0845 0.0801 0.0845 20,100 +0.00(+5.49%)
May 06, 2024 0.0798 0.0801 0.0798 0.0801 200 +0.00(+0.50%)
May 03, 2024 0.0797 0.0797 0.0797 0.0797 210 -0.01(-7.22%)
May 02, 2024 0.0859 0.0859 0.0859 0.0859 5,000 +0.01(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.