Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0840 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0840 0.0840 0.0720 0.0840 1,300 +0.00(+0.00%)
Oct 17, 2024 0.0695 0.0840 0.0640 0.0840 25,151 -0.00(-1.18%)
Oct 16, 2024 0.0850 0.0980 0.0700 0.0850 27,803 -0.01(-9.57%)
Oct 15, 2024 0.0850 0.0990 0.0800 0.0940 35,181 -0.00(-3.09%)
Oct 14, 2024 0.0980 0.0980 0.0715 0.0970 27,579 +0.02(+21.71%)
Oct 11, 2024 0.0903 0.0950 0.0797 0.0797 42,120 -0.02(-19.25%)
Oct 10, 2024 0.0749 0.0987 0.0749 0.0987 131,520 +0.02(+23.84%)
Oct 09, 2024 0.0938 0.1000 0.0551 0.0797 222,463 -0.03(-26.20%)
Oct 08, 2024 0.0925 0.1080 0.0850 0.1080 255,209 +0.02(+20.13%)
Oct 07, 2024 0.0840 0.0950 0.0776 0.0899 356,908 +0.00(+1.01%)
Oct 04, 2024 0.0680 0.0949 0.0680 0.0890 143,138 +0.02(+26.78%)
Oct 03, 2024 0.0555 0.0702 0.0555 0.0702 519,453 +0.01(+17.20%)
Oct 02, 2024 0.0570 0.0599 0.0524 0.0599 62,791 +0.00(+5.09%)
Oct 01, 2024 0.0570 0.0570 0.0570 0.0570 300 +0.00(+3.64%)
Sep 30, 2024 0.0500 0.0550 0.0500 0.0550 8,300 -0.00(-6.78%)
Sep 27, 2024 0.0620 0.0620 0.0530 0.0590 29,950 -0.00(-1.67%)
Sep 26, 2024 0.0536 0.0643 0.0536 0.0600 13,649 +0.00(+7.72%)
Sep 25, 2024 0.0480 0.0647 0.0460 0.0557 237,390 +0.01(+16.04%)
Sep 20, 2024 0.0480 0 +0.00(+0.21%)
Sep 17, 2024 0.0479 0 -0.00(-0.21%)
Sep 16, 2024 0.0390 0.0487 0.0390 0.0480 49,774 +0.01(+21.52%)
Sep 13, 2024 0.0487 0.0487 0.0391 0.0395 247,529 -0.01(-19.06%)
Sep 12, 2024 0.0400 0.0488 0.0400 0.0488 59,200 -0.00(-0.20%)
Sep 11, 2024 0.0390 0.0490 0.0390 0.0489 108,563 +0.00(+8.67%)
Sep 10, 2024 0.0434 0.0450 0.0420 0.0450 33,376 -0.01(-11.76%)
Sep 09, 2024 0.0450 0.0510 0.0408 0.0510 2,088 +0.01(+13.33%)
Sep 06, 2024 0.0470 0.0530 0.0390 0.0450 166,842 -0.01(-15.09%)
Sep 05, 2024 0.0470 0.0530 0.0470 0.0530 15,815 -0.00(-3.64%)
Sep 04, 2024 0.0550 0.0550 0.0550 0.0550 300 +0.00(+0.00%)
Sep 03, 2024 0.0550 0.0550 0.0550 0.0550 300 +0.00(+0.00%)
Aug 30, 2024 0.0510 0.0580 0.0411 0.0550 83,400 +0.00(+7.84%)
Aug 29, 2024 0.0545 0.0545 0.0450 0.0510 75,051 -0.01(-15.00%)
Aug 28, 2024 0.0577 0.0655 0.0430 0.0600 166,250 +0.00(+8.30%)
Aug 27, 2024 0.0590 0.0590 0.0548 0.0554 4,300 -0.00(-7.97%)
Aug 26, 2024 0.0588 0.0620 0.0505 0.0602 65,599 -0.00(-2.90%)
Aug 23, 2024 0.0620 0.0650 0.0619 0.0620 146,082 +0.00(+3.33%)
Aug 22, 2024 0.0515 0.0640 0.0475 0.0600 496,101 +0.01(+27.66%)
Aug 21, 2024 0.0523 0.0550 0.0461 0.0470 88,776 -0.01(-14.55%)
Aug 20, 2024 0.0515 0.0550 0.0500 0.0550 40,100 -0.00(-5.17%)
Aug 19, 2024 0.0559 0.0580 0.0486 0.0580 69,081 +0.00(+3.76%)
Aug 16, 2024 0.0534 0.0560 0.0512 0.0559 137,621 +0.00(+3.52%)
Aug 15, 2024 0.0500 0.0540 0.0500 0.0540 73,600 +0.00(+3.85%)
Aug 13, 2024 0.0520 0 -0.00(-3.70%)
Aug 12, 2024 0.0480 0.0540 0.0480 0.0540 64,287 -0.01(-9.24%)
Aug 09, 2024 0.0600 0.0689 0.0500 0.0595 96,200 -0.01(-14.39%)
Aug 08, 2024 0.0655 0.0695 0.0655 0.0695 20,300 -0.00(-0.71%)
Aug 07, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 06, 2024 0.0675 0.0700 0.0650 0.0700 126,105 +0.00(+2.94%)
Aug 05, 2024 0.0593 0.0680 0.0593 0.0680 16,094 +0.01(+13.33%)
Aug 02, 2024 0.0620 0.0680 0.0600 0.0600 67,869 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.