Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trutrace Technologies Inc (OP: TTTSF )

0.0061 UNCHANGED

Last Price Updated: 2:41 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024				0.0061	0	+0.00(+48.78%)
Jun 14, 2024	0.0499	0.0499	0.0041	0.0041	16,264	+0.00(+57.69%)
Jun 13, 2024	0.0026	0.0026	0.0026	0.0026	1,750	-0.01(-81.94%)
Jun 12, 2024	0.0144	0.0144	0.0144	0.0144	650	+0.01(+140.00%)
Jun 11, 2024	0.0060	0.0060	0.0060	0.0060	45,000	+0.00(+9.09%)
Jun 10, 2024	0.0055	0.0055	0.0055	0.0055	79,505	+0.00(+37.50%)
Jun 07, 2024	0.0040	0.0040	0.0040	0.0040	40,000	-0.00(-2.44%)
Jun 06, 2024	0.0041	0.0041	0.0041	0.0041	3,061	+0.00(+57.69%)
Jun 04, 2024				0.0026	0	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	0.0055	0.0055	0.0055	0.0055	50,000	+0.00(+10.00%)
May 29, 2024	0.0055	0.0055	0.0050	0.0050	52,000	+0.00(+100.00%)
May 28, 2024	0.0025	0.0025	0.0025	0.0025	72,507	-0.00(-47.92%)
May 23, 2024				0.0048	0	+0.00(+20.00%)
May 22, 2024	0.0048	0.0052	0.0040	0.0040	22,170	+0.00(+66.67%)
May 20, 2024				0.0024	0	+0.00(+71.43%)
May 17, 2024	0.0014	0.0014	0.0014	0.0014	5,000	+0.00(+0.00%)
May 13, 2024				0.0014	0	-0.00(-6.67%)
May 10, 2024	0.0015	0.0015	0.0015	0.0015	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Trutrace Technologies Inc (OP: TTTSF )

Historical Prices