Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pointsbet Holdings Limited (OP: PBTHF )

0.4403 UNCHANGED

Streaming Delayed Price Updated: 11:41 AM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.4403	0	-0.04(-8.33%)
Sep 27, 2024	0.4970	0.4970	0.4803	0.4803	600	-0.01(-2.97%)
Sep 26, 2024	0.5168	0.5168	0.4950	0.4950	9,599	+0.03(+7.61%)
Sep 24, 2024				0.4600	0	+0.01(+2.22%)
Sep 23, 2024	0.4500	0.4600	0.4500	0.4500	105,350	+0.02(+3.50%)
Sep 19, 2024				0.4348	0	-0.01(-1.41%)
Sep 13, 2024				0.4410	0	+0.00(+0.46%)
Sep 12, 2024	0.4000	0.4390	0.4000	0.4390	3,641	+0.11(+32.39%)
Sep 10, 2024				0.3316	0	-0.07(-18.43%)
Sep 09, 2024	0.3700	0.4065	0.3700	0.4065	1,305	+0.12(+40.17%)
Sep 04, 2024				0.2900	0	-0.04(-11.77%)
Sep 03, 2024	0.3000	0.3287	0.3000	0.3287	2,200	+0.03(+10.60%)
Aug 30, 2024	0.2972	0.2972	0.2972	0.2972	200	-0.03(-9.09%)
Aug 26, 2024				0.3269	0	-0.03(-8.56%)
Aug 23, 2024	0.3575	0.3651	0.3575	0.3575	1,620	+0.01(+3.23%)
Aug 22, 2024	0.3787	0.3787	0.3463	0.3463	2,250	+0.03(+11.24%)
Aug 20, 2024				0.3113	0	-0.01(-3.77%)
Aug 16, 2024				0.3235	0	+0.00(+0.56%)
Aug 14, 2024				0.3217	75	-0.04(-10.49%)
Aug 12, 2024				0.3594	0	+0.07(+25.01%)
Aug 09, 2024	0.2875	0.2875	0.2875	0.2875	150	-0.02(-7.26%)
Aug 06, 2024				0.3100	0	-0.02(-6.26%)
Aug 05, 2024	0.2903	0.3307	0.2903	0.3307	416	+0.01(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pointsbet Holdings Limited (OP: PBTHF )

Historical Prices