Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Lithium Ltd (OP: ALLIF )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.2800 0.2800 0.2700 0.2700 45,215 -0.01(-3.57%)
May 21, 2024 0.2800 0.2800 0.2800 0.2800 13,100 +0.03(+12.00%)
May 20, 2024 0.2500 0.2500 0.2500 0.2500 500 -0.01(-2.91%)
May 16, 2024 0.2575 0 -0.02(-8.04%)
May 15, 2024 0.2575 0.2800 0.2575 0.2800 106,000 +0.02(+7.24%)
May 14, 2024 0.2800 0.2800 0.2611 0.2611 28,382 -0.01(-3.90%)
May 13, 2024 0.2750 0.2800 0.2700 0.2717 25,100 +0.00(+0.63%)
May 10, 2024 0.2700 0.2700 0.2700 0.2700 725 +0.01(+3.85%)
May 09, 2024 0.2600 0.2600 0.2600 0.2600 245,000 -0.00(-1.22%)
May 08, 2024 0.2700 0.2700 0.2632 0.2632 35,900 -0.02(-6.00%)
May 07, 2024 0.2700 0.2820 0.2700 0.2800 10,600 +0.04(+16.67%)
May 06, 2024 0.2400 0.2400 0.2400 0.2400 2,897 -0.03(-11.11%)
May 03, 2024 0.2700 0.2700 0.2700 0.2700 16,000 -0.01(-3.57%)
May 02, 2024 0.2700 0.2800 0.2700 0.2800 17,345 +0.03(+12.00%)
May 01, 2024 0.2700 0.2700 0.2500 0.2500 42,507 +0.00(+0.00%)
Apr 30, 2024 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
Apr 29, 2024 0.2810 0.2810 0.2600 0.2600 94,917 -0.00(-1.85%)
Apr 26, 2024 0.2600 0.2649 0.2600 0.2649 11,575 +0.01(+5.96%)
Apr 24, 2024 0.2500 50 +0.00(+0.00%)
Apr 23, 2024 0.2500 0.2500 0.2500 0.2500 3,698 +0.02(+8.70%)
Apr 22, 2024 0.2300 0.2300 0.2300 0.2300 2,500 -0.03(-11.54%)
Apr 19, 2024 0.2700 0.2700 0.2600 0.2600 25,000 +0.03(+13.04%)
Apr 17, 2024 0.2300 80 -0.04(-15.13%)
Apr 16, 2024 0.2710 0.2710 0.2000 0.2710 2,273 -0.01(-2.94%)
Apr 15, 2024 0.2792 0.2792 0.2792 0.2792 1,040 +0.03(+13.73%)
Apr 12, 2024 0.2179 0.2455 0.2179 0.2455 535 +0.04(+16.90%)
Apr 11, 2024 0.2150 0.2450 0.2100 0.2100 119,121 -0.03(-12.83%)
Apr 10, 2024 0.2000 0.2600 0.2000 0.2409 53,400 -0.04(-13.96%)
Apr 08, 2024 0.2800 100,000 +0.00(+0.32%)
Apr 05, 2024 0.2456 0.2791 0.2456 0.2791 2,103 +0.07(+32.90%)
Apr 03, 2024 0.2100 0 -0.03(-13.58%)
Apr 02, 2024 0.2430 0.2700 0.2040 0.2430 20,601 -0.01(-3.57%)
Apr 01, 2024 0.2990 0.2990 0.2365 0.2520 36,296 +0.00(+1.16%)
Mar 28, 2024 0.2489 0.2550 0.2489 0.2491 96,089 +0.01(+3.79%)
Mar 27, 2024 0.2400 0.2400 0.2400 0.2400 100 -0.01(-4.00%)
Mar 25, 2024 0.2500 0 +0.00(+0.00%)
Mar 22, 2024 0.2506 0.2600 0.2400 0.2500 35,520 -0.00(-0.04%)
Mar 21, 2024 0.2550 0.2550 0.2501 0.2501 75,200 +0.00(+0.04%)
Mar 20, 2024 0.2520 0.2700 0.2500 0.2500 2,013 +0.02(+6.84%)
Mar 19, 2024 0.2340 0.2340 0.2340 0.2340 425 -0.02(-6.40%)
Mar 18, 2024 0.2600 0.2600 0.2390 0.2500 109,250 +0.00(+0.40%)
Mar 15, 2024 0.2400 0.2490 0.2400 0.2490 35,077 -0.00(-0.40%)
Mar 14, 2024 0.2520 0.2520 0.2500 0.2500 4,700 +0.01(+4.17%)
Mar 13, 2024 0.2550 0.2550 0.2400 0.2400 42,500 -0.01(-3.03%)
Mar 12, 2024 0.2550 0.2550 0.2475 0.2475 1,226 -0.01(-2.94%)
Mar 11, 2024 0.2032 0.2550 0.2032 0.2550 6,300 +0.00(+0.00%)
Mar 08, 2024 0.2550 0.2550 0.2550 0.2550 1,000 +0.01(+2.00%)
Mar 07, 2024 0.2550 0.2550 0.2082 0.2500 25,750 +0.01(+4.17%)
Mar 06, 2024 0.2642 0.2642 0.2400 0.2400 15,500 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.