Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (OP: SITKF )

0.2616 -0.0055 (-2.06%)
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.2675 0.2675 0.2584 0.2616 249,467 -0.01(-2.06%)
Oct 01, 2024 0.2969 0.2969 0.2598 0.2671 430,880 -0.01(-2.73%)
Sep 30, 2024 0.2730 0.2825 0.2668 0.2746 439,500 +0.00(+0.00%)
Sep 27, 2024 0.2650 0.2773 0.2588 0.2746 316,503 +0.01(+2.58%)
Sep 26, 2024 0.2581 0.2835 0.2581 0.2677 1,138,621 +0.02(+6.23%)
Sep 25, 2024 0.2415 0.2549 0.2373 0.2520 236,969 +0.01(+3.62%)
Sep 24, 2024 0.2134 0.2437 0.2134 0.2432 522,105 +0.03(+15.21%)
Sep 23, 2024 0.2190 0.2375 0.2111 0.2111 407,836 -0.00(-1.36%)
Sep 20, 2024 0.2044 0.2175 0.1944 0.2140 1,086,550 +0.02(+9.69%)
Sep 19, 2024 0.1865 0.1965 0.1842 0.1951 436,300 +0.01(+3.23%)
Sep 18, 2024 0.1900 0.1990 0.1890 0.1890 61,150 -0.00(-1.82%)
Sep 17, 2024 0.1900 0.1925 0.1900 0.1925 187,375 +0.00(+1.32%)
Sep 16, 2024 0.1959 0.1976 0.1900 0.1900 131,910 -0.01(-4.90%)
Sep 13, 2024 0.2000 0.2074 0.1950 0.1998 507,199 +0.01(+3.15%)
Sep 12, 2024 0.1940 0.2120 0.1900 0.1937 177,425 -0.00(-1.12%)
Sep 11, 2024 0.1348 0.2030 0.1348 0.1959 575,550 +0.00(+2.19%)
Sep 10, 2024 0.1600 0.1917 0.1576 0.1917 556,350 +0.04(+23.68%)
Sep 09, 2024 0.1516 0.1564 0.1516 0.1550 33,900 +0.00(+0.00%)
Sep 06, 2024 0.1633 0.1690 0.1550 0.1550 108,250 -0.01(-7.46%)
Sep 05, 2024 0.1701 0.1701 0.1632 0.1675 415,200 +0.00(+0.42%)
Sep 04, 2024 0.1631 0.1694 0.1630 0.1668 73,200 -0.00(-0.54%)
Sep 03, 2024 0.1810 0.1850 0.1677 0.1677 94,857 -0.01(-8.11%)
Aug 30, 2024 0.1642 0.1830 0.1640 0.1825 291,000 +0.01(+6.73%)
Aug 29, 2024 0.1676 0.1712 0.1655 0.1710 233,999 +0.01(+4.91%)
Aug 28, 2024 0.1800 0.1800 0.1625 0.1630 124,500 -0.01(-6.80%)
Aug 27, 2024 0.1655 0.1790 0.1655 0.1749 326,046 +0.01(+8.63%)
Aug 26, 2024 0.1630 0.1700 0.1530 0.1610 1,007,001 +0.02(+13.38%)
Aug 23, 2024 0.1322 0.1420 0.1322 0.1420 71,500 +0.01(+6.53%)
Aug 22, 2024 0.1333 0.1333 0.1333 0.1333 55,000 +0.00(+0.00%)
Aug 21, 2024 0.1401 0.1401 0.1333 0.1333 78,750 -0.01(-6.06%)
Aug 20, 2024 0.1433 0.1435 0.1401 0.1419 195,750 -0.00(-1.32%)
Aug 19, 2024 0.1427 0.1600 0.1417 0.1438 252,600 +0.01(+5.74%)
Aug 16, 2024 0.1200 0.1360 0.1200 0.1360 10,000 +0.01(+11.48%)
Aug 15, 2024 0.1164 0.1228 0.1164 0.1220 319,563 +0.01(+4.81%)
Aug 14, 2024 0.1100 0.1164 0.1100 0.1164 87,950 -0.00(-3.00%)
Aug 13, 2024 0.1200 0.1200 0.1200 0.1200 31,000 +0.00(+2.04%)
Aug 12, 2024 0.1200 0.1200 0.1131 0.1176 20,000 -0.01(-7.04%)
Aug 08, 2024 0.1265 0 -0.00(-2.24%)
Aug 07, 2024 0.1251 0.1294 0.1251 0.1294 20,000 +0.01(+12.72%)
Aug 06, 2024 0.1260 0.1260 0.1148 0.1148 31,001 -0.02(-16.63%)
Aug 05, 2024 0.1377 0.1377 0.1368 0.1377 5,500 +0.01(+7.58%)
Aug 02, 2024 0.1232 0.1280 0.1149 0.1280 46,010 -0.00(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.