Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Data443 Risk Mitigation Inc (OP: ATDS )

1.050 +0.050 (+5.00%)

Streaming Delayed Price Updated: 3:01 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	1.080	1.100	1.050	1.050	3,190	+0.05(+5.00%)
Aug 22, 2024	1.000	1.000	1.000	1.000	250	+0.00(+0.00%)
Aug 21, 2024	1.000	1.000	1.000	1.000	835	+0.00(+0.00%)
Aug 20, 2024	1.000	1.000	1.000	1.000	500	+0.00(+0.00%)
Aug 19, 2024	1.030	1.050	1.000	1.000	773	-0.03(-2.91%)
Aug 16, 2024	1.040	1.050	1.020	1.030	6,914	+0.00(+0.00%)
Aug 15, 2024	1.038	1.050	1.030	1.030	5,921	+0.03(+3.00%)
Aug 14, 2024	1.032	1.050	1.000	1.000	5,456	-0.05(-4.76%)
Aug 13, 2024	1.020	1.150	1.020	1.050	3,237	-0.89(-45.88%)
Jul 31, 2024				1.940	1	+0.00(+0.00%)
Jul 16, 2024				1.940	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Data443 Risk Mitigation Inc (OP: ATDS )

Historical Prices