Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Endeavors Inc (OP: ADMQ )

0.0381 -0.0015 (-3.79%)
Streaming Delayed Price Updated: 3:27 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0381 0.0381 0.0381 0.0381 30,000 -0.00(-3.79%)
Dec 19, 2024 0.0410 0.0410 0.0396 0.0396 50,450 -0.00(-1.00%)
Dec 18, 2024 0.0419 0.0419 0.0400 0.0400 59,250 -0.00(-2.44%)
Dec 17, 2024 0.0453 0.0453 0.0410 0.0410 173,500 -0.00(-10.09%)
Dec 16, 2024 0.0456 0.0458 0.0450 0.0456 23,000 +0.00(+0.66%)
Dec 13, 2024 0.0453 0.0453 0.0453 0.0453 9,700 -0.00(-0.88%)
Dec 12, 2024 0.0470 0.0470 0.0440 0.0457 113,700 +0.00(+3.63%)
Dec 11, 2024 0.0470 0.0490 0.0441 0.0441 77,400 -0.00(-4.13%)
Dec 10, 2024 0.0460 0.0490 0.0460 0.0460 21,417 -0.00(-4.17%)
Dec 09, 2024 0.0487 0.0487 0.0480 0.0480 40,500 -0.00(-1.84%)
Dec 06, 2024 0.0490 0.0496 0.0485 0.0489 56,050 +0.00(+1.45%)
Dec 05, 2024 0.0482 0.0482 0.0482 0.0482 1,000 +0.00(+1.90%)
Dec 04, 2024 0.0460 0.0490 0.0460 0.0473 52,511 -0.00(-5.40%)
Dec 03, 2024 0.0520 0.0520 0.0490 0.0500 80,150 -0.00(-7.06%)
Nov 29, 2024 0.0538 0 +0.01(+23.68%)
Nov 27, 2024 0.0545 0.0545 0.0420 0.0435 270,200 -0.01(-20.18%)
Nov 26, 2024 0.0478 0.0545 0.0478 0.0545 54,000 +0.01(+14.02%)
Nov 25, 2024 0.0478 0.0478 0.0478 0.0478 5,000 +0.00(+6.22%)
Nov 21, 2024 0.0450 0 +0.00(+4.65%)
Nov 20, 2024 0.0478 0.0478 0.0430 0.0430 78,090 -0.01(-20.37%)
Nov 18, 2024 0.0540 0 +0.00(+0.00%)
Nov 15, 2024 0.0400 0.0545 0.0400 0.0540 290,203 +0.01(+19.47%)
Nov 13, 2024 0.0452 0 -0.00(-2.80%)
Nov 08, 2024 0.0465 0 -0.00(-3.13%)
Nov 06, 2024 0.0480 0 -0.00(-0.21%)
Nov 05, 2024 0.0481 0.0481 0.0481 0.0481 15,000 -0.00(-1.84%)
Nov 04, 2024 0.0450 0.0490 0.0430 0.0490 84,372 +0.00(+8.89%)
Oct 30, 2024 0.0450 0 -0.01(-13.29%)
Oct 29, 2024 0.0505 0.0519 0.0505 0.0519 27,250 +0.00(+1.96%)
Oct 28, 2024 0.0509 0.0509 0.0509 0.0509 2,000 +0.00(+0.79%)
Oct 25, 2024 0.0500 0.0505 0.0500 0.0505 2,250 +0.00(+1.00%)
Oct 24, 2024 0.0453 0.0500 0.0453 0.0500 110,000 +0.00(+5.04%)
Oct 23, 2024 0.0476 0.0476 0.0476 0.0476 600 -0.00(-2.46%)
Oct 22, 2024 0.0460 0.0488 0.0460 0.0488 21,300 -0.00(-5.97%)
Oct 21, 2024 0.0520 0.0520 0.0470 0.0519 29,500 -0.00(-4.77%)
Oct 18, 2024 0.0545 0.0545 0.0545 0.0545 20,000 -0.00(-0.37%)
Oct 15, 2024 0.0547 0 +0.00(+0.18%)
Oct 14, 2024 0.0520 0.0546 0.0520 0.0546 37,900 -0.00(-0.18%)
Oct 11, 2024 0.0547 0.0547 0.0547 0.0547 5,000 -0.00(-4.37%)
Oct 10, 2024 0.0572 0.0572 0.0572 0.0572 197 +0.01(+14.40%)
Oct 09, 2024 0.0500 0.0500 0.0500 0.0500 203 +0.00(+0.00%)
Oct 08, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-5.66%)
Oct 03, 2024 0.0530 0 +0.00(+2.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.