Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.7617 -0.0052 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.8000 0.8000 0.7300 0.7617 700,197 -0.01(-0.68%)
Aug 22, 2024 0.7718 0.7718 0.7530 0.7669 260,416 +0.00(+0.58%)
Aug 21, 2024 0.7600 0.7718 0.7510 0.7625 287,240 -0.01(-1.55%)
Aug 20, 2024 0.7600 0.7841 0.7500 0.7745 298,723 -0.01(-1.20%)
Aug 19, 2024 0.7676 0.7918 0.7534 0.7839 261,216 +0.02(+2.47%)
Aug 16, 2024 0.7800 0.7961 0.7600 0.7650 506,921 -0.00(-0.58%)
Aug 15, 2024 0.7889 0.7889 0.7500 0.7695 287,571 -0.01(-1.09%)
Aug 14, 2024 0.7510 0.7934 0.7500 0.7780 300,526 +0.02(+2.37%)
Aug 13, 2024 0.7325 0.7961 0.7285 0.7600 578,111 +0.02(+2.67%)
Aug 12, 2024 0.7490 0.7785 0.7150 0.7402 588,567 -0.01(-1.11%)
Aug 09, 2024 0.7868 0.7868 0.7400 0.7485 384,674 -0.03(-4.04%)
Aug 08, 2024 0.7700 0.7934 0.7222 0.7800 287,907 +0.01(+0.71%)
Aug 07, 2024 0.8098 0.8395 0.7701 0.7745 357,069 -0.03(-3.20%)
Aug 06, 2024 0.7947 0.8400 0.7500 0.8001 481,996 +0.05(+6.07%)
Aug 05, 2024 0.7500 0.7670 0.7050 0.7543 227,325 +0.01(+1.25%)
Aug 02, 2024 0.7500 0.7549 0.7101 0.7450 243,146 -0.00(-0.33%)
Aug 01, 2024 0.7651 0.8400 0.7270 0.7475 331,507 -0.02(-2.67%)
Jul 31, 2024 0.7781 0.8000 0.7490 0.7680 326,618 -0.01(-1.20%)
Jul 30, 2024 0.7730 0.7800 0.7600 0.7773 289,570 -0.00(-0.03%)
Jul 29, 2024 0.7735 0.8400 0.7682 0.7775 255,993 -0.02(-2.81%)
Jul 26, 2024 0.7900 0.8016 0.7667 0.8000 258,820 +0.01(+1.64%)
Jul 25, 2024 0.7500 0.7928 0.7500 0.7871 328,623 +0.04(+4.95%)
Jul 24, 2024 0.7892 0.7992 0.7489 0.7500 231,612 -0.04(-5.42%)
Jul 23, 2024 0.8270 0.8270 0.7886 0.7930 205,614 -0.01(-1.82%)
Jul 22, 2024 0.7950 0.8195 0.7900 0.8077 408,802 +0.01(+0.96%)
Jul 19, 2024 0.8125 0.8347 0.7971 0.8000 323,954 -0.01(-1.54%)
Jul 18, 2024 0.8700 0.8700 0.7973 0.8125 618,925 -0.04(-4.64%)
Jul 17, 2024 0.8839 0.9800 0.8178 0.8520 2,599,778 -0.17(-16.47%)
Jul 16, 2024 1.020 1.060 1.003 1.020 178,627 -0.04(-3.77%)
Jul 15, 2024 1.090 1.110 1.030 1.060 325,332 -0.03(-2.75%)
Jul 12, 2024 1.112 1.112 1.070 1.090 152,022 +0.00(+0.00%)
Jul 11, 2024 1.120 1.120 1.023 1.090 254,767 -0.02(-1.80%)
Jul 10, 2024 1.120 1.120 1.070 1.110 184,632 -0.01(-0.89%)
Jul 09, 2024 1.050 1.155 0.9795 1.120 520,621 +0.07(+6.67%)
Jul 08, 2024 1.390 1.390 1.050 1.050 1,039,000 -0.22(-17.32%)
Jul 05, 2024 1.220 1.290 1.210 1.270 700,293 +0.13(+11.40%)
Jul 03, 2024 1.120 1.140 1.085 1.140 288,429 +0.05(+4.60%)
Jul 02, 2024 1.080 1.110 1.030 1.090 331,429 +0.02(+1.86%)
Jul 01, 2024 1.030 1.070 1.030 1.070 163,309 +0.04(+4.29%)
Jun 28, 2024 1.016 1.036 1.000 1.026 117,749 +0.04(+3.64%)
Jun 27, 2024 1.020 1.070 0.9900 0.9900 395,585 +0.00(+0.00%)
Jun 26, 2024 1.050 1.080 0.9775 0.9900 336,217 -0.06(-5.31%)
Jun 25, 2024 1.010 1.050 1.000 1.046 181,219 +0.05(+5.19%)
Jun 24, 2024 1.000 1.009 0.9555 0.9939 287,006 +0.04(+4.62%)
Jun 21, 2024 0.9800 1.000 0.9300 0.9500 207,053 -0.03(-2.96%)
Jun 20, 2024 1.000 1.020 0.9353 0.9790 598,288 -0.04(-4.02%)
Jun 18, 2024 1.050 1.140 1.010 1.020 394,786 -0.05(-4.87%)
Jun 17, 2024 0.9400 1.110 0.9107 1.072 511,102 +0.15(+15.66%)
Jun 14, 2024 0.9365 0.9450 0.8800 0.9270 190,916 +0.03(+3.89%)
Jun 13, 2024 0.8849 0.9125 0.8781 0.8923 115,393 +0.00(+0.26%)
Jun 12, 2024 0.8833 0.8942 0.8700 0.8900 182,729 +0.01(+0.64%)
Jun 11, 2024 0.8316 0.8911 0.8083 0.8843 475,727 +0.05(+6.34%)
Jun 10, 2024 0.8450 0.8661 0.8100 0.8316 398,786 -0.01(-1.73%)
Jun 07, 2024 0.9000 0.9000 0.8386 0.8462 288,119 -0.04(-4.92%)
Jun 06, 2024 0.9380 0.9380 0.8788 0.8900 412,065 -0.04(-4.49%)
Jun 05, 2024 0.9397 0.9485 0.9100 0.9318 151,010 -0.00(-0.36%)
Jun 04, 2024 0.9450 0.9498 0.9200 0.9352 221,832 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.