Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyc Corp (OP: PSYC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0009 0.0009 0.0008 0.0009 8,038,530 +0.00(+0.00%)
Jun 13, 2024 0.0008 0.0009 0.0008 0.0009 4,337,781 +0.00(+0.00%)
Jun 12, 2024 0.0009 0.0009 0.0008 0.0009 4,123,156 +0.00(+0.00%)
Jun 11, 2024 0.0009 0.0010 0.0008 0.0009 15,569,649 -0.00(-10.00%)
Jun 10, 2024 0.0010 0.0011 0.0009 0.0010 6,427,717 -0.00(-9.09%)
Jun 07, 2024 0.0009 0.0011 0.0009 0.0011 19,450,712 +0.00(+22.22%)
Jun 06, 2024 0.0010 0.0011 0.0009 0.0009 13,710,100 +0.00(+0.00%)
Jun 05, 2024 0.0009 0.0011 0.0009 0.0009 16,679,178 -0.00(-18.18%)
Jun 04, 2024 0.0011 0.0012 0.0009 0.0011 14,670,633 -0.00(-8.33%)
Jun 03, 2024 0.0011 0.0014 0.0011 0.0012 6,332,140 -0.00(-7.69%)
May 31, 2024 0.0014 0.0014 0.0009 0.0013 33,512,866 +0.00(+0.00%)
May 30, 2024 0.0014 0.0014 0.0011 0.0013 4,784,222 +0.00(+8.33%)
May 29, 2024 0.0013 0.0013 0.0012 0.0012 1,891,725 -0.00(-7.69%)
May 28, 2024 0.0010 0.0013 0.0010 0.0013 11,595,548 +0.00(+30.00%)
May 24, 2024 0.0010 0.0012 0.0010 0.0010 1,309,003 +0.00(+0.00%)
May 23, 2024 0.0012 0.0012 0.0010 0.0010 1,592,657 -0.00(-9.09%)
May 22, 2024 0.0011 0.0011 0.0010 0.0011 3,585,328 +0.00(+10.00%)
May 21, 2024 0.0010 0.0011 0.0009 0.0010 16,486,489 +0.00(+0.00%)
May 20, 2024 0.0010 0.0010 0.0009 0.0010 2,192,717 +0.00(+0.00%)
May 17, 2024 0.0009 0.0010 0.0009 0.0010 432,830 +0.00(+0.00%)
May 16, 2024 0.0009 0.0010 0.0009 0.0010 4,053,725 +0.00(+0.00%)
May 15, 2024 0.0009 0.0010 0.0009 0.0010 221,012 +0.00(+11.11%)
May 14, 2024 0.0010 0.0010 0.0008 0.0009 24,786,560 -0.00(-10.00%)
May 13, 2024 0.0010 0.0011 0.0009 0.0010 7,222,523 -0.00(-9.09%)
May 10, 2024 0.0008 0.0012 0.0008 0.0011 27,141,466 +0.00(+22.22%)
May 09, 2024 0.0009 0.0009 0.0008 0.0009 391,226 +0.00(+12.50%)
May 08, 2024 0.0011 0.0011 0.0008 0.0008 13,688,708 -0.00(-27.27%)
May 07, 2024 0.0010 0.0011 0.0010 0.0011 2,160,481 +0.00(+22.22%)
May 06, 2024 0.0009 0.0010 0.0009 0.0009 1,217,380 -0.00(-10.00%)
May 03, 2024 0.0010 0.0010 0.0009 0.0010 441,321 +0.00(+0.00%)
May 02, 2024 0.0010 0.0011 0.0009 0.0010 5,985,937 +0.00(+0.00%)
May 01, 2024 0.0008 0.0012 0.0008 0.0010 23,665,300 +0.00(+25.00%)
Apr 30, 2024 0.0009 0.0009 0.0008 0.0008 583,307 -0.00(-11.11%)
Apr 29, 2024 0.0008 0.0009 0.0008 0.0009 4,746,071 +0.00(+0.00%)
Apr 26, 2024 0.0008 0.0009 0.0008 0.0009 1,700,464 +0.00(+0.00%)
Apr 25, 2024 0.0009 0.0010 0.0009 0.0009 2,326,520 -0.00(-10.00%)
Apr 24, 2024 0.0010 0.0010 0.0009 0.0010 1,181,875 +0.00(+0.00%)
Apr 23, 2024 0.0010 0.0010 0.0009 0.0010 3,989,349 -0.00(-9.09%)
Apr 22, 2024 0.0010 0.0011 0.0010 0.0011 3,825,253 +0.00(+0.00%)
Apr 19, 2024 0.0010 0.0011 0.0010 0.0011 3,561,090 +0.00(+10.00%)
Apr 18, 2024 0.0010 0.0011 0.0010 0.0010 6,463,810 +0.00(+0.00%)
Apr 17, 2024 0.0010 0.0010 0.0009 0.0010 913,230 +0.00(+11.11%)
Apr 16, 2024 0.0011 0.0011 0.0009 0.0009 2,903,250 -0.00(-10.00%)
Apr 15, 2024 0.0012 0.0012 0.0010 0.0010 1,828,366 -0.00(-9.09%)
Apr 12, 2024 0.0011 0.0012 0.0010 0.0011 11,329,522 +0.00(+0.00%)
Apr 11, 2024 0.0012 0.0012 0.0011 0.0011 19,141,450 +0.00(+0.00%)
Apr 10, 2024 0.0012 0.0012 0.0011 0.0011 6,725,151 -0.00(-8.33%)
Apr 09, 2024 0.0013 0.0014 0.0012 0.0012 16,055,861 -0.00(-7.69%)
Apr 08, 2024 0.0013 0.0013 0.0012 0.0013 3,048,567 +0.00(+0.00%)
Apr 05, 2024 0.0012 0.0014 0.0011 0.0013 14,266,756 +0.00(+8.33%)
Apr 04, 2024 0.0012 0.0013 0.0012 0.0012 13,212,028 -0.00(-7.69%)
Apr 03, 2024 0.0012 0.0015 0.0012 0.0013 5,643,175 +0.00(+8.33%)
Apr 02, 2024 0.0014 0.0014 0.0012 0.0012 2,181,567 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.