Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FreEE K K (OP: FREKF )

13.93 -0.53 (-3.66%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	14.41	14.50	14.41	14.46	30,728	-1.13(-7.26%)
Jun 05, 2024	15.66	15.66	15.59	15.59	9,794	-0.60(-3.69%)
Jun 04, 2024	16.13	16.19	16.13	16.19	704	+0.38(+2.37%)
May 31, 2024				15.81	80	+0.12(+0.80%)
May 30, 2024	15.69	15.69	15.69	15.69	219	-2.78(-15.05%)
May 20, 2024				18.47	6	-0.06(-0.32%)
May 17, 2024	18.53	18.53	18.53	18.53	124	-0.22(-1.17%)
May 13, 2024				18.75	54	-0.64(-3.29%)
May 09, 2024				19.39	193	+0.84(+4.53%)
May 03, 2024				18.55	72	+0.29(+1.56%)
May 02, 2024	18.26	18.26	18.26	18.26	184	+0.41(+2.30%)
Apr 30, 2024				17.85	0	+0.14(+0.79%)
Apr 29, 2024	17.71	17.71	17.71	17.71	191	-0.28(-1.56%)
Apr 24, 2024				17.99	107	-0.08(-0.44%)
Apr 23, 2024	18.07	18.07	18.07	18.07	329	+0.00(+0.01%)
Apr 22, 2024	18.07	18.07	18.07	18.07	701	+0.72(+4.14%)
Apr 19, 2024	17.46	17.46	17.35	17.35	1,531	-4.01(-18.77%)
Apr 10, 2024				21.36	29	-0.96(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FreEE K K (OP: FREKF )

Historical Prices