Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0875 +0.0015 (+1.74%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0870 0.0900 0.0870 0.0875 11,582 +0.00(+1.74%)
Jun 06, 2024 0.0933 0.0933 0.0860 0.0860 25,500 -0.00(-4.44%)
Jun 05, 2024 0.0903 0.0903 0.0899 0.0900 22,100 -0.00(-0.33%)
Jun 04, 2024 0.0891 0.0903 0.0873 0.0903 9,224 -0.00(-3.22%)
Jun 03, 2024 0.0896 0.0933 0.0884 0.0933 63,943 +0.01(+10.41%)
May 31, 2024 0.0900 0.0900 0.0845 0.0845 9,186 -0.00(-4.09%)
May 30, 2024 0.0881 0.0881 0.0881 0.0881 1,000 -0.00(-0.90%)
May 29, 2024 0.0897 0.0897 0.0889 0.0889 6,910 +0.00(+1.60%)
May 28, 2024 0.0850 0.0875 0.0850 0.0875 12,500 +0.00(+2.94%)
May 24, 2024 0.0879 0.0879 0.0850 0.0850 847 +0.00(+0.71%)
May 23, 2024 0.0930 0.0933 0.0844 0.0844 23,600 -0.00(-3.21%)
May 21, 2024 0.0872 0 +0.00(+0.23%)
May 17, 2024 0.0870 0 -0.01(-8.03%)
May 16, 2024 0.0946 0.0946 0.0946 0.0946 26,850 +0.00(+3.39%)
May 15, 2024 0.0915 0.0915 0.0915 0.0915 10,100 +0.00(+0.99%)
May 14, 2024 0.0908 0.0908 0.0841 0.0906 41,562 +0.00(+3.78%)
May 10, 2024 0.0873 0 +0.00(+4.68%)
May 09, 2024 0.0821 0.0882 0.0821 0.0834 13,868 -0.01(-7.33%)
May 08, 2024 0.0964 0.0965 0.0900 0.0900 94,115 -0.01(-6.44%)
May 07, 2024 0.0932 0.0962 0.0926 0.0962 178,010 +0.00(+3.44%)
May 06, 2024 0.1000 0.1000 0.0930 0.0930 59,400 -0.00(-2.31%)
May 03, 2024 0.0920 0.0952 0.0898 0.0952 11,600 +0.01(+9.43%)
May 02, 2024 0.0824 0.0870 0.0796 0.0870 25,346 +0.01(+6.36%)
May 01, 2024 0.0813 0.0818 0.0710 0.0818 25,144 -0.00(-1.33%)
Apr 30, 2024 0.0795 0.0829 0.0751 0.0829 33,622 +0.01(+10.09%)
Apr 29, 2024 0.0753 0.0753 0.0753 0.0753 8,218 -0.00(-1.57%)
Apr 26, 2024 0.0765 0.0765 0.0765 0.0765 6,653 +0.00(+6.40%)
Apr 24, 2024 0.0719 0 -0.00(-3.49%)
Apr 19, 2024 0.0745 5,010 +0.00(+3.33%)
Apr 18, 2024 0.0759 0.0764 0.0721 0.0721 14,995 -0.00(-6.36%)
Apr 17, 2024 0.0770 0.0770 0.0740 0.0770 34,403 +0.01(+7.39%)
Apr 16, 2024 0.0729 0.0729 0.0717 0.0717 5,210 -0.00(-3.11%)
Apr 15, 2024 0.0740 0.0740 0.0665 0.0740 450 +0.00(+1.79%)
Apr 12, 2024 0.0727 0.0727 0.0727 0.0727 5,075 -0.00(-1.76%)
Apr 11, 2024 0.0740 0.0740 0.0740 0.0740 39,000 +0.00(+5.71%)
Apr 10, 2024 0.0702 0.0702 0.0700 0.0700 2,600 -0.00(-5.41%)
Apr 09, 2024 0.0727 0.0750 0.0727 0.0740 67,721 +0.00(+5.71%)
Apr 08, 2024 0.0704 0.0704 0.0700 0.0700 1,652 +0.00(+2.49%)
Apr 05, 2024 0.0683 0.0683 0.0683 0.0683 325 -0.01(-7.07%)
Apr 04, 2024 0.0710 0.0789 0.0710 0.0735 30,900 -0.00(-1.87%)
Apr 03, 2024 0.0700 0.0749 0.0700 0.0749 48,168 -0.00(-1.06%)
Apr 02, 2024 0.0746 0.0757 0.0746 0.0757 16,350 +0.00(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.