Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.3091 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.3091	0.3091	0.3091	0.3091	500	-0.02(-6.33%)
Sep 30, 2024	0.3300	0.3300	0.3300	0.3300	2,500	-0.00(-0.90%)
Sep 27, 2024	0.3330	0.3330	0.3330	0.3330	150	+0.04(+12.96%)
Sep 26, 2024	0.2948	0.2948	0.2948	0.2948	2,714	+0.01(+3.47%)
Sep 24, 2024				0.2849	0	+0.03(+13.96%)
Sep 23, 2024	0.2500	0.2500	0.2500	0.2500	20,100	+0.02(+10.72%)
Sep 20, 2024	0.2258	0.2258	0.2258	0.2258	950	-0.02(-8.36%)
Sep 18, 2024				0.2464	0	+0.00(+1.40%)
Sep 13, 2024				0.2430	0	+0.04(+21.50%)
Sep 12, 2024	0.2000	0.2000	0.2000	0.2000	1,700	-0.04(-16.18%)
Sep 11, 2024	0.2400	0.2400	0.2386	0.2386	4,500	-0.00(-0.58%)
Sep 09, 2024				0.2400	0	-0.04(-15.52%)
Sep 04, 2024				0.2841	0	+0.02(+8.44%)
Sep 03, 2024	0.2620	0.2620	0.2620	0.2620	179	+0.02(+9.17%)
Aug 29, 2024				0.2400	0	-0.06(-19.79%)
Aug 26, 2024				0.2992	0	+0.03(+9.24%)
Aug 23, 2024	0.2739	0.2739	0.2739	0.2739	740	+0.01(+5.35%)
Aug 21, 2024				0.2600	0	-0.05(-15.03%)
Aug 19, 2024				0.3060	0	+0.02(+7.29%)
Aug 15, 2024				0.2852	0	+0.01(+4.93%)
Aug 14, 2024	0.3000	0.3000	0.2718	0.2718	11,300	-0.03(-9.40%)
Aug 09, 2024				0.3000	0	+0.02(+9.09%)
Aug 06, 2024				0.2750	0	+0.04(+15.69%)
Aug 05, 2024	0.2377	0.2377	0.2359	0.2377	10,300	-0.06(-20.77%)
Aug 02, 2024	0.3000	0.3000	0.3000	0.3000	21,186	-0.05(-14.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Foxconn Interconnect Technology Ltd (OP: FITGF )

Historical Prices