Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Gold Corp (OP: FGLDF )

0.0336 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0300 0.0336 0.0300 0.0336 100,000 +0.01(+23.53%)
Oct 01, 2024 0.0272 0.0272 0.0272 0.0272 98,500 -0.00(-9.33%)
Sep 30, 2024 0.0336 0.0336 0.0300 0.0300 70,000 +0.00(+3.45%)
Sep 27, 2024 0.0290 0.0290 0.0290 0.0290 1,000 -0.00(-13.43%)
Sep 25, 2024 0.0335 0 -0.00(-0.30%)
Sep 24, 2024 0.0336 0.0336 0.0336 0.0336 16,800 +0.00(+16.26%)
Sep 23, 2024 0.0289 0.0289 0.0289 0.0289 6,500 -0.01(-14.75%)
Sep 19, 2024 0.0339 0 +0.00(+0.00%)
Sep 18, 2024 0.0419 0.0419 0.0339 0.0339 45,970 +0.00(+4.31%)
Sep 13, 2024 0.0325 2,700 +0.00(+7.97%)
Sep 12, 2024 0.0301 0.0301 0.0301 0.0301 20,000 +0.00(+5.99%)
Sep 11, 2024 0.0290 0.0301 0.0284 0.0284 45,000 -0.01(-15.48%)
Sep 10, 2024 0.0336 0.0336 0.0336 0.0336 20,000 +0.00(+0.00%)
Sep 09, 2024 0.0305 0.0336 0.0245 0.0336 36,500 +0.01(+21.30%)
Sep 06, 2024 0.0277 0.0277 0.0277 0.0277 61,000 +0.00(+0.00%)
Sep 04, 2024 0.0277 20,000 +0.01(+31.90%)
Sep 03, 2024 0.0269 0.0269 0.0210 0.0210 20,500 +0.00(+0.00%)
Aug 30, 2024 0.0222 0.0270 0.0210 0.0210 152,396 -0.00(-17.00%)
Aug 23, 2024 0.0253 0 +0.00(+2.02%)
Aug 22, 2024 0.0233 0.0277 0.0224 0.0248 32,100 -0.00(-10.47%)
Aug 21, 2024 0.0277 0.0277 0.0271 0.0277 62,520 +0.00(+8.20%)
Aug 20, 2024 0.0277 0.0277 0.0256 0.0256 2,000 -0.00(-7.58%)
Aug 19, 2024 0.0205 0.0277 0.0201 0.0277 64,000 +0.00(+6.13%)
Aug 14, 2024 0.0261 0 -0.00(-10.00%)
Aug 07, 2024 0.0290 0 +0.00(+4.32%)
Aug 06, 2024 0.0278 0.0278 0.0278 0.0278 1,010 +0.00(+12.55%)
Aug 02, 2024 0.0247 10 +0.00(+14.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.