Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xeriant Inc (OP: XERI )

0.0172 +0.0022 (+14.67%)
Streaming Delayed Price Updated: 12:19 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0167 0.0167 0.0150 0.0150 459,232 -0.00(-10.18%)
Sep 25, 2024 0.0167 0.0167 0.0149 0.0167 305,552 +0.00(+14.38%)
Sep 24, 2024 0.0188 0.0188 0.0146 0.0146 488,940 -0.00(-8.75%)
Sep 23, 2024 0.0170 0.0170 0.0155 0.0160 1,552,670 +0.00(+0.00%)
Sep 20, 2024 0.0179 0.0180 0.0158 0.0160 930,382 -0.00(-3.03%)
Sep 19, 2024 0.0170 0.0179 0.0164 0.0165 1,233,054 -0.00(-2.37%)
Sep 18, 2024 0.0178 0.0189 0.0169 0.0169 855,320 -0.00(-7.14%)
Sep 17, 2024 0.0178 0.0189 0.0173 0.0182 447,904 -0.00(-1.62%)
Sep 16, 2024 0.0205 0.0205 0.0176 0.0185 903,750 -0.00(-3.65%)
Sep 13, 2024 0.0202 0.0206 0.0181 0.0192 559,114 -0.00(-2.54%)
Sep 12, 2024 0.0192 0.0209 0.0175 0.0197 891,547 +0.00(+2.60%)
Sep 11, 2024 0.0180 0.0192 0.0180 0.0192 124,032 +0.00(+9.71%)
Sep 10, 2024 0.0218 0.0218 0.0169 0.0175 1,257,729 -0.00(-7.89%)
Sep 09, 2024 0.0219 0.0219 0.0188 0.0190 430,194 -0.00(-7.32%)
Sep 06, 2024 0.0222 0.0229 0.0185 0.0205 468,538 -0.00(-10.48%)
Sep 05, 2024 0.0228 0.0230 0.0195 0.0229 1,408,917 +0.00(+4.09%)
Sep 04, 2024 0.0190 0.0220 0.0185 0.0220 837,028 +0.00(+15.79%)
Sep 03, 2024 0.0200 0.0200 0.0170 0.0190 234,479 +0.00(+11.76%)
Aug 30, 2024 0.0170 0.0184 0.0170 0.0170 944,694 +0.00(+3.66%)
Aug 29, 2024 0.0156 0.0165 0.0147 0.0164 220,128 -0.00(-3.53%)
Aug 28, 2024 0.0167 0.0170 0.0165 0.0170 79,990 +0.00(+0.59%)
Aug 27, 2024 0.0170 0.0170 0.0163 0.0169 551,766 +0.00(+9.03%)
Aug 26, 2024 0.0167 0.0170 0.0121 0.0155 3,638,680 -0.00(-13.41%)
Aug 23, 2024 0.0194 0.0194 0.0179 0.0179 691,376 -0.00(-3.24%)
Aug 22, 2024 0.0176 0.0191 0.0174 0.0185 338,000 -0.00(-1.07%)
Aug 21, 2024 0.0189 0.0193 0.0175 0.0187 769,140 +0.00(+1.08%)
Aug 20, 2024 0.0190 0.0194 0.0185 0.0185 288,031 -0.00(-2.63%)
Aug 19, 2024 0.0181 0.0198 0.0162 0.0190 1,201,123 +0.00(+4.97%)
Aug 16, 2024 0.0180 0.0209 0.0180 0.0181 191,939 -0.00(-9.05%)
Aug 15, 2024 0.0190 0.0199 0.0180 0.0199 198,437 +0.00(+10.56%)
Aug 14, 2024 0.0225 0.0250 0.0171 0.0180 1,911,452 -0.00(-19.28%)
Aug 13, 2024 0.0225 0.0225 0.0210 0.0223 202,587 +0.00(+1.36%)
Aug 12, 2024 0.0253 0.0253 0.0205 0.0220 581,451 +0.00(+0.00%)
Aug 09, 2024 0.0198 0.0220 0.0188 0.0220 1,568,030 +0.00(+25.71%)
Aug 08, 2024 0.0172 0.0184 0.0168 0.0175 2,014,442 +0.00(+7.36%)
Aug 07, 2024 0.0175 0.0180 0.0163 0.0163 237,616 -0.00(-9.44%)
Aug 06, 2024 0.0168 0.0180 0.0155 0.0180 1,399,968 +0.00(+9.09%)
Aug 05, 2024 0.0165 0.0169 0.0165 0.0165 438,046 -0.00(-1.20%)
Aug 02, 2024 0.0170 0.0172 0.0166 0.0167 388,734 -0.00(-0.60%)
Aug 01, 2024 0.0176 0.0189 0.0168 0.0168 515,584 -0.00(-11.11%)
Jul 31, 2024 0.0181 0.0189 0.0177 0.0189 102,009 +0.00(+1.07%)
Jul 30, 2024 0.0194 0.0200 0.0180 0.0187 678,279 -0.00(-1.58%)
Jul 29, 2024 0.0194 0.0194 0.0187 0.0190 413,300 -0.00(-1.04%)
Jul 26, 2024 0.0185 0.0193 0.0185 0.0192 1,019,525 +0.00(+2.13%)
Jul 25, 2024 0.0190 0.0190 0.0185 0.0188 450,800 -0.00(-1.05%)
Jul 24, 2024 0.0193 0.0194 0.0183 0.0190 898,713 -0.00(-2.06%)
Jul 23, 2024 0.0190 0.0199 0.0175 0.0194 1,084,893 +0.00(+6.01%)
Jul 22, 2024 0.0200 0.0200 0.0176 0.0183 905,067 -0.00(-6.15%)
Jul 19, 2024 0.0188 0.0195 0.0180 0.0195 532,138 +0.00(+8.33%)
Jul 18, 2024 0.0170 0.0193 0.0170 0.0180 1,202,801 +0.00(+5.88%)
Jul 17, 2024 0.0174 0.0190 0.0157 0.0170 312,923 +0.00(+0.00%)
Jul 16, 2024 0.0175 0.0175 0.0160 0.0170 486,326 +0.00(+2.41%)
Jul 15, 2024 0.0187 0.0192 0.0166 0.0166 1,828,377 -0.00(-16.16%)
Jul 12, 2024 0.0199 0.0200 0.0180 0.0198 1,148,071 +0.00(+4.21%)
Jul 11, 2024 0.0193 0.0197 0.0190 0.0190 250,913 +0.00(+4.97%)
Jul 10, 2024 0.0152 0.0190 0.0152 0.0181 61,533 +0.00(+0.00%)
Jul 09, 2024 0.0181 0.0181 0.0178 0.0181 1,248,394 +0.00(+0.56%)
Jul 08, 2024 0.0175 0.0200 0.0175 0.0180 638,135 -0.00(-4.76%)
Jul 05, 2024 0.0195 0.0199 0.0180 0.0189 915,460 -0.00(-3.08%)
Jul 03, 2024 0.0200 0.0200 0.0190 0.0195 352,258 +0.00(+1.04%)
Jul 02, 2024 0.0194 0.0195 0.0182 0.0193 416,381 +0.00(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.