Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRHF )

0.2790 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.2790 0.2790 0.2580 0.2790 4,939 -0.01(-3.59%)
Jul 01, 2024 0.2410 0.3000 0.2410 0.2894 5,175 +0.01(+5.24%)
Jun 28, 2024 0.2560 0.3000 0.2500 0.2750 39,755 +0.03(+10.00%)
Jun 27, 2024 0.2550 0.2600 0.2500 0.2500 16,392 -0.01(-2.34%)
Jun 26, 2024 0.2500 0.2600 0.2500 0.2560 26,289 +0.01(+2.40%)
Jun 25, 2024 0.2550 0.2550 0.2500 0.2500 204,132 -0.00(-0.36%)
Jun 24, 2024 0.2600 0.2600 0.2308 0.2509 16,119 -0.01(-3.13%)
Jun 21, 2024 0.2201 0.2600 0.2200 0.2590 109,655 +0.03(+12.22%)
Jun 20, 2024 0.2300 0.2550 0.2201 0.2308 41,332 -0.02(-7.68%)
Jun 18, 2024 0.2435 0.2550 0.2300 0.2500 38,732 -0.01(-3.85%)
Jun 17, 2024 0.2600 0.2600 0.2100 0.2600 20,544 +0.02(+6.17%)
Jun 14, 2024 0.2400 0.2600 0.2211 0.2449 89,459 -0.01(-3.39%)
Jun 13, 2024 0.2700 0.3200 0.2535 0.2535 97,179 -0.02(-6.11%)
Jun 12, 2024 0.2700 0.2900 0.2350 0.2700 205,263 +0.00(+0.00%)
Jun 11, 2024 0.2650 0.3000 0.2650 0.2700 25,249 +0.01(+1.89%)
Jun 10, 2024 0.2800 0.3300 0.2640 0.2650 116,363 -0.02(-5.36%)
Jun 07, 2024 0.3000 0.3212 0.2800 0.2800 83,640 -0.02(-6.67%)
Jun 06, 2024 0.3232 0.3463 0.3000 0.3000 61,353 -0.03(-9.26%)
Jun 05, 2024 0.3600 0.3600 0.2900 0.3306 83,574 -0.03(-9.42%)
Jun 04, 2024 0.3399 0.3901 0.3072 0.3650 137,844 +0.06(+18.12%)
Jun 03, 2024 0.3100 0.3533 0.3030 0.3090 14,987 -0.02(-6.73%)
May 31, 2024 0.3425 0.3900 0.3313 0.3313 28,713 -0.02(-5.42%)
May 30, 2024 0.3750 0.3750 0.3000 0.3503 36,055 +0.00(+0.46%)
May 29, 2024 0.3750 0.4000 0.3372 0.3487 22,663 -0.02(-5.01%)
May 28, 2024 0.3500 0.4150 0.3500 0.3671 16,571 +0.01(+1.97%)
May 24, 2024 0.3505 0.3900 0.3505 0.3600 25,391 -0.01(-1.37%)
May 23, 2024 0.3225 0.4200 0.3000 0.3650 125,417 +0.02(+5.61%)
May 22, 2024 0.3175 0.3528 0.3000 0.3456 44,317 +0.03(+8.00%)
May 21, 2024 0.3040 0.3413 0.2850 0.3200 33,003 +0.01(+3.23%)
May 20, 2024 0.2950 0.4250 0.2551 0.3100 136,450 -0.05(-14.10%)
May 17, 2024 0.3600 0.3900 0.2700 0.3609 71,792 -0.02(-5.03%)
May 16, 2024 0.3300 0.4000 0.3290 0.3800 127,564 +0.05(+14.80%)
May 15, 2024 0.3480 0.3480 0.3300 0.3310 8,359 -0.02(-6.76%)
May 14, 2024 0.3750 0.3750 0.3100 0.3550 76,243 +0.01(+4.41%)
May 13, 2024 0.3750 0.3750 0.3400 0.3400 30,434 -0.02(-4.57%)
May 10, 2024 0.3790 0.4300 0.3500 0.3563 28,611 -0.02(-4.53%)
May 09, 2024 0.3710 0.4005 0.3631 0.3732 37,614 -0.01(-3.69%)
May 08, 2024 0.4200 0.4200 0.3776 0.3875 4,842 -0.01(-3.13%)
May 07, 2024 0.4370 0.4370 0.3700 0.4000 75,061 -0.03(-6.76%)
May 06, 2024 0.4102 0.4370 0.3700 0.4290 35,302 +0.05(+12.89%)
May 03, 2024 0.4000 0.4300 0.3650 0.3800 42,930 +0.01(+2.01%)
May 02, 2024 0.3415 0.4400 0.3415 0.3725 113,619 -0.01(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.