Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Juva Life Inc (OP: JUVAF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:36 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.0001	300	+0.00(+0.00%)
Oct 30, 2024	0.0001	0.0030	0.0001	0.0001	1,239	-0.00(-90.00%)
Oct 14, 2024				0.0010	0	+0.00(+900.00%)
Oct 08, 2024				0.0001	434	-0.00(-66.67%)
Oct 07, 2024	0.0003	0.0003	0.0003	0.0003	2,400	+0.00(+0.00%)
Oct 04, 2024	0.0003	0.0003	0.0003	0.0003	16,664	-0.00(-90.00%)
Sep 25, 2024				0.0030	0	+0.00(+50.00%)
Sep 19, 2024	0.0010	0.0010	0.0010	0.0020	30,100	+0.00(+33.33%)
Sep 13, 2024				0.0015	90	+0.00(+0.00%)
Sep 12, 2024	0.0015	0.0015	0.0015	0.0015	1,250	+0.00(+0.00%)
Sep 11, 2024	0.0012	0.0015	0.0012	0.0015	5,801	+0.00(+15.38%)
Sep 09, 2024				0.0013	500	+0.00(+1200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Juva Life Inc (OP: JUVAF )

Historical Prices