Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayr Wellness Inc (OP: AYRWF )

2.050 +0.010 (+0.49%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 2.170 2.170 2.020 2.050 127,806 +0.01(+0.49%)
Sep 12, 2024 2.070 2.100 2.020 2.040 86,624 -0.01(-0.49%)
Sep 11, 2024 1.950 2.140 1.950 2.050 76,469 -0.08(-3.76%)
Sep 10, 2024 2.130 2.220 2.020 2.130 134,964 -0.02(-0.93%)
Sep 09, 2024 2.055 2.160 1.940 2.150 435,081 +0.25(+13.16%)
Sep 06, 2024 1.710 1.950 1.710 1.900 118,340 +0.00(+0.00%)
Sep 05, 2024 1.740 1.921 1.590 1.900 248,803 +0.14(+7.86%)
Sep 04, 2024 1.790 1.873 1.705 1.762 166,279 -0.04(-2.14%)
Sep 03, 2024 1.840 1.864 1.620 1.800 395,033 +0.21(+13.21%)
Aug 30, 2024 1.570 1.640 1.530 1.590 110,157 +0.06(+3.89%)
Aug 29, 2024 1.510 1.590 1.450 1.530 139,718 +0.04(+2.37%)
Aug 28, 2024 1.590 1.590 1.490 1.495 259,076 -0.07(-4.78%)
Aug 27, 2024 1.660 1.660 1.450 1.570 755,283 -0.28(-15.36%)
Aug 26, 2024 1.895 1.910 1.830 1.855 40,235 -0.02(-1.33%)
Aug 23, 2024 1.850 1.950 1.850 1.880 67,694 +0.06(+3.30%)
Aug 22, 2024 1.910 1.950 1.800 1.820 36,610 -0.09(-4.71%)
Aug 21, 2024 1.850 1.910 1.800 1.910 78,338 +0.08(+4.37%)
Aug 20, 2024 2.000 2.050 1.799 1.830 127,324 -0.23(-10.99%)
Aug 19, 2024 1.970 2.180 1.970 2.056 69,575 -0.04(-2.10%)
Aug 16, 2024 1.960 2.110 1.950 2.100 152,517 +0.21(+10.96%)
Aug 15, 2024 1.880 1.980 1.820 1.893 127,432 +0.05(+2.85%)
Aug 14, 2024 1.630 1.900 1.630 1.840 356,143 +0.15(+8.88%)
Aug 13, 2024 1.650 1.710 1.590 1.690 581,937 +0.06(+3.67%)
Aug 12, 2024 1.760 1.785 1.625 1.630 408,219 -0.12(-6.85%)
Aug 09, 2024 1.890 1.890 1.700 1.750 135,862 -0.14(-7.41%)
Aug 08, 2024 1.620 1.900 1.620 1.890 160,040 +0.28(+17.39%)
Aug 07, 2024 1.950 1.980 1.600 1.610 470,338 -0.39(-19.50%)
Aug 06, 2024 1.830 2.050 1.797 2.000 101,987 +0.10(+5.26%)
Aug 05, 2024 1.790 1.950 1.700 1.900 118,662 -0.03(-1.55%)
Aug 02, 2024 2.010 2.060 1.870 1.930 127,606 -0.12(-5.85%)
Aug 01, 2024 2.000 2.154 2.000 2.050 44,082 -0.10(-4.65%)
Jul 31, 2024 2.150 2.290 2.100 2.150 116,838 -0.03(-1.38%)
Jul 30, 2024 2.100 2.200 2.073 2.180 57,767 +0.10(+4.81%)
Jul 29, 2024 2.135 2.220 2.076 2.080 91,983 -0.07(-3.26%)
Jul 26, 2024 2.050 2.180 2.020 2.150 31,648 +0.10(+4.88%)
Jul 25, 2024 2.100 2.270 2.050 2.050 29,297 -0.05(-2.38%)
Jul 24, 2024 2.190 2.280 2.100 2.100 53,150 -0.11(-5.19%)
Jul 23, 2024 2.125 2.350 2.125 2.215 136,266 +0.01(+0.68%)
Jul 22, 2024 2.010 2.200 2.010 2.200 97,579 +0.15(+7.32%)
Jul 19, 2024 2.130 2.200 2.035 2.050 45,461 -0.15(-6.82%)
Jul 18, 2024 2.150 2.290 2.150 2.200 143,823 +0.04(+1.62%)
Jul 17, 2024 2.170 2.280 2.100 2.165 46,527 -0.00(-0.23%)
Jul 16, 2024 1.960 2.180 1.960 2.170 164,871 +0.16(+8.10%)
Jul 15, 2024 1.995 2.110 1.950 2.007 96,663 -0.05(-2.55%)
Jul 12, 2024 1.980 2.110 1.949 2.060 83,029 +0.09(+4.57%)
Jul 11, 2024 1.790 2.000 1.770 1.970 114,020 +0.16(+8.54%)
Jul 10, 2024 1.838 1.870 1.790 1.815 42,532 -0.01(-0.27%)
Jul 09, 2024 1.900 1.934 1.750 1.820 58,061 -0.08(-4.21%)
Jul 08, 2024 1.900 1.980 1.860 1.900 21,855 +0.00(+0.00%)
Jul 05, 2024 1.955 1.960 1.845 1.900 92,431 -0.02(-0.94%)
Jul 03, 2024 1.750 2.030 1.750 1.918 91,750 +0.06(+3.12%)
Jul 02, 2024 1.920 2.000 1.830 1.860 136,801 -0.14(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.