Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kwikclickinc (OP: KWIK )

0.0700 -0.0121 (-14.74%)

Streaming Delayed Price Updated: 11:02 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0700	0.0700	0.0700	0.0700	5,000	-0.01(-14.74%)
Oct 25, 2024				0.0821	0	+0.00(+2.63%)
Oct 24, 2024	0.0801	0.0801	0.0800	0.0800	80,024	+0.00(+0.00%)
Oct 23, 2024	0.1099	0.1099	0.0800	0.0800	87,835	+0.01(+14.29%)
Oct 21, 2024				0.0700	0	-0.05(-41.67%)
Oct 18, 2024	0.1200	0.1200	0.1200	0.1200	7,500	+0.05(+66.20%)
Oct 16, 2024				0.0722	0	+0.00(+0.28%)
Oct 14, 2024				0.0720	0	-0.00(-4.26%)
Oct 11, 2024	0.0855	0.0855	0.0752	0.0752	16,455	-0.02(-19.57%)
Oct 09, 2024				0.0935	0	-0.02(-15.00%)
Oct 03, 2024				0.1100	0	+0.00(+0.00%)
Oct 01, 2024				0.1100	0	-0.01(-8.33%)
Sep 30, 2024	0.1200	0.1200	0.1200	0.1200	14,797	+0.00(+0.00%)
Sep 27, 2024	0.1200	0.1200	0.1200	0.1200	29,000	+0.00(+0.00%)
Sep 25, 2024				0.1200	0	-0.03(-19.73%)
Sep 24, 2024	0.1200	0.1495	0.1200	0.1495	169,310	+0.00(+0.00%)
Sep 23, 2024	0.1495	0.1495	0.1495	0.1495	100	+0.03(+24.58%)
Sep 20, 2024	0.1000	0.1200	0.1000	0.1200	148,700	+0.02(+20.00%)
Sep 19, 2024	0.1000	0.1000	0.1000	0.1000	25,000	-0.02(-16.67%)
Sep 17, 2024				0.1200	0	-0.03(-20.00%)
Sep 13, 2024				0.1500	0	-0.05(-25.00%)
Sep 12, 2024	0.1851	0.2299	0.1851	0.2000	350	-0.01(-4.76%)
Sep 11, 2024	0.2100	0.2100	0.2100	0.2100	125	+0.03(+16.67%)
Sep 09, 2024				0.1800	0	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kwikclickinc (OP: KWIK )

Historical Prices