Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwikclickinc (OP: KWIK )

0.0775 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0900 0.0900 0.0775 0.0775 24,391 -0.02(-16.67%)
Dec 20, 2024 0.0930 0 -0.00(-0.11%)
Dec 18, 2024 0.0931 0 +0.00(+5.08%)
Dec 11, 2024 0.0886 33 +0.02(+32.44%)
Dec 10, 2024 0.0669 0.0669 0.0669 0.0669 200 -0.03(-32.97%)
Dec 09, 2024 0.0976 0.0998 0.0976 0.0998 8,099 -0.00(-0.10%)
Dec 06, 2024 0.0999 0.0999 0.0999 0.0999 5,000 -0.00(-1.96%)
Dec 04, 2024 0.1019 0 +0.02(+22.92%)
Dec 03, 2024 0.1100 0.1100 0.0829 0.0829 9,000 -0.03(-24.50%)
Dec 02, 2024 0.1098 0.1098 0.1098 0.1098 5,000 +0.01(+8.71%)
Nov 27, 2024 0.1010 0 +0.02(+19.39%)
Nov 26, 2024 0.0710 0.0846 0.0710 0.0846 2,000 -0.00(-0.47%)
Nov 25, 2024 0.1415 0.1429 0.0850 0.0850 34,516 +0.01(+20.40%)
Nov 22, 2024 0.0877 0.0877 0.0706 0.0706 5,000 -0.01(-17.14%)
Nov 20, 2024 0.0852 0 -0.00(-1.27%)
Nov 19, 2024 0.0863 0.0863 0.0863 0.0863 5,000 -0.00(-2.92%)
Nov 18, 2024 0.0534 0.0889 0.0534 0.0889 22,598 -0.00(-0.67%)
Nov 15, 2024 0.0710 0.0895 0.0710 0.0895 16,200 -0.00(-0.56%)
Nov 14, 2024 0.0968 0.0968 0.0900 0.0900 2,426 +0.02(+28.57%)
Nov 08, 2024 0.0700 0 -0.01(-12.50%)
Nov 06, 2024 0.0800 0 +0.01(+14.29%)
Nov 04, 2024 0.0700 50 +0.00(+0.00%)
Nov 01, 2024 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-14.74%)
Oct 25, 2024 0.0821 0 +0.00(+2.63%)
Oct 24, 2024 0.0801 0.0801 0.0800 0.0800 80,024 +0.00(+0.00%)
Oct 23, 2024 0.1099 0.1099 0.0800 0.0800 87,835 +0.01(+14.29%)
Oct 21, 2024 0.0700 0 -0.05(-41.67%)
Oct 18, 2024 0.1200 0.1200 0.1200 0.1200 7,500 +0.05(+66.20%)
Oct 16, 2024 0.0722 0 +0.00(+0.28%)
Oct 14, 2024 0.0720 0 -0.00(-4.26%)
Oct 11, 2024 0.0855 0.0855 0.0752 0.0752 16,455 -0.02(-19.57%)
Oct 09, 2024 0.0935 0 -0.02(-15.00%)
Oct 03, 2024 0.1100 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.