Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0003 0 +0.00(+50.00%)
Aug 30, 2024 0.0002 47 -0.00(-33.33%)
Aug 26, 2024 0.0003 60 -0.03(-99.00%)
Aug 20, 2024 0.0300 5 +0.03(+9900.00%)
Aug 15, 2024 0.0300 0.0300 0.0300 0.0003 155 +0.00(+200.00%)
Aug 13, 2024 0.0001 8 -2.00(-100.00%)
Aug 09, 2024 0.0003 0.0003 0.0003 2.000 167 -0.00(-0.00%)
Aug 08, 2024 2.000 2.000 1.990 2.000 3,637 +2.00(+2000000.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.