Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clever Leaves Holdings Inc (OP: CLVR )

0.0002 UNCHANGED

Last Price Updated: 9:31 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				0.0002	1	-0.00(-33.33%)
Aug 26, 2024				0.0003	60	-0.03(-99.00%)
Aug 20, 2024				0.0300	5	+0.03(+9900.00%)
Aug 15, 2024	0.0300	0.0300	0.0300	0.0003	155	+0.00(+200.00%)
Aug 13, 2024				0.0001	8	-2.00(-100.00%)
Aug 09, 2024	0.0003	0.0003	0.0003	2.000	167	-0.00(-0.00%)
Aug 08, 2024	2.000	2.000	1.990	2.000	3,637	+2.00(+2000000.00%)
Aug 02, 2024				0.0001	16	-2.40(-100.00%)
Jul 17, 2024	0.0001	0.0001	0.0001	2.400	238	+0.00(+0.00%)
Jul 16, 2024	2.650	2.650	2.400	2.400	728	+0.00(+0.00%)
Jul 15, 2024	2.310	2.800	2.310	2.400	2,207	-0.44(-15.49%)
Jul 12, 2024	2.850	2.850	2.810	2.840	3,090	-0.01(-0.35%)
Jul 11, 2024	2.150	2.866	2.150	2.850	2,827	+0.36(+14.63%)
Jul 10, 2024	2.600	2.600	2.404	2.486	715	-0.11(-4.37%)
Jul 09, 2024	2.000	2.600	2.000	2.600	3,561	+0.30(+13.04%)
Jul 08, 2024	2.300	2.300	2.300	2.300	3,025	+0.00(+0.00%)
Jul 05, 2024	2.400	2.400	2.300	2.300	1,245	-0.20(-8.00%)
Jul 03, 2024	2.500	2.500	2.500	2.500	906	+0.50(+25.00%)
Jul 02, 2024	2.590	2.590	1.500	2.000	4,382	-0.60(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Clever Leaves Holdings Inc (OP: CLVR )

Historical Prices