Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lithium ION Energy Ltd (OP: IONGF )

0.0341 +0.0024 (+7.57%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.0341	0.0341	0.0341	0.0341	816	+0.00(+7.57%)
Jul 03, 2024	0.0317	0.0317	0.0317	0.0317	5,000	-0.01(-20.75%)
Jul 02, 2024	0.0400	0.0400	0.0400	0.0400	3,000	-0.00(-2.91%)
Jun 27, 2024				0.0412	57	+0.01(+24.10%)
Jun 26, 2024	0.0332	0.0361	0.0315	0.0332	120,000	-0.01(-22.97%)
Jun 21, 2024				0.0431	0	+0.00(+4.11%)
Jun 18, 2024				0.0414	0	-0.00(-3.94%)
Jun 17, 2024	0.0431	0.0431	0.0431	0.0431	1,050	+0.01(+20.06%)
Jun 14, 2024	0.0359	0.0359	0.0359	0.0359	1,700	-0.01(-16.71%)
Jun 11, 2024				0.0431	0	-0.00(-6.51%)
Jun 10, 2024	0.0461	0.0462	0.0461	0.0461	1,500	+0.00(+0.22%)
Jun 06, 2024				0.0460	50	-0.00(-6.31%)
Jun 05, 2024	0.0491	0.0491	0.0491	0.0491	1,000	-0.01(-15.34%)
Jun 04, 2024	0.0580	0.0660	0.0580	0.0580	2,200	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	0.0534	0.0598	0.0534	0.0598	146,337	-0.00(-0.33%)
May 23, 2024				0.0600	0	+0.00(+7.72%)
May 17, 2024				0.0557	0	+0.00(+3.15%)
May 16, 2024	0.0540	0.0540	0.0540	0.0540	1,818	-0.01(-9.85%)
May 09, 2024				0.0599	0	+0.00(+3.63%)
May 06, 2024				0.0578	0	-0.01(-9.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lithium ION Energy Ltd (OP: IONGF )

Historical Prices