Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Givbux Inc (OP: GBUX )

0.5300 UNCHANGED

Last Price Updated: 9:30 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024				0.5300	19	+0.02(+3.92%)
Sep 20, 2024	0.5100	0.5100	0.5100	0.5100	988	-0.02(-3.41%)
Sep 19, 2024	0.6500	0.6500	0.2001	0.5280	10,882	+0.13(+32.00%)
Sep 18, 2024	0.4000	0.4000	0.4000	0.4000	1,000	-0.01(-2.44%)
Sep 17, 2024	0.6000	0.6000	0.4100	0.4100	1,150	-0.14(-25.45%)
Sep 13, 2024				0.5500	0	+0.05(+10.00%)
Sep 05, 2024				0.5000	0	-0.11(-18.03%)
Sep 04, 2024	0.6374	0.6374	0.5300	0.6100	1,576	+0.10(+19.61%)
Aug 30, 2024				0.5100	0	-0.01(-1.92%)
Aug 29, 2024	0.5200	0.5200	0.5200	0.5200	200	+0.01(+1.96%)
Aug 28, 2024	0.5100	0.5100	0.5100	0.5100	656	+0.00(+0.00%)
Aug 23, 2024				0.5100	0	+0.01(+2.00%)
Aug 21, 2024				0.5000	32	+0.08(+19.02%)
Aug 16, 2024				0.4201	0	-0.08(-15.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Givbux Inc (OP: GBUX )

Historical Prices