Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Champion Iron Limited (OP: CIAFF )

4.210 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	4.210	4.210	4.210	4.210	129	-0.26(-5.82%)
Jun 13, 2024	4.400	4.470	4.400	4.470	1,852	-0.08(-1.76%)
Jun 12, 2024	4.550	4.550	4.550	4.550	1,127	+0.21(+4.94%)
Jun 11, 2024	4.330	4.336	4.320	4.336	2,558	-0.05(-1.23%)
Jun 07, 2024				4.390	186,950	+0.06(+1.50%)
Jun 06, 2024	4.325	4.325	4.325	4.325	3,025	-0.04(-1.03%)
Jun 05, 2024	4.370	4.370	4.370	4.370	4,400	+0.00(+0.00%)
May 31, 2024					5	+0.00(+0.00%)
May 29, 2024				4.570	5,350	-0.24(-4.98%)
May 28, 2024	4.809	4.809	4.809	4.809	175	-0.08(-1.63%)
May 24, 2024	4.889	4.889	4.889	4.889	1,021	-0.16(-3.09%)
May 22, 2024				5.045	10	-0.10(-2.02%)
May 21, 2024	5.120	5.152	5.109	5.149	145,789	+0.30(+6.16%)
May 14, 2024				4.850	31	+0.10(+2.11%)
May 10, 2024				4.750	0	+0.07(+1.50%)
May 09, 2024	4.680	4.680	4.680	4.680	200	-0.16(-3.21%)
May 07, 2024				4.835	4,900	+0.25(+5.34%)
Apr 30, 2024				4.590	0	-0.06(-1.29%)
Apr 26, 2024				4.650	0	+0.20(+4.49%)
Apr 25, 2024	4.450	4.450	4.450	4.450	500	+0.20(+4.71%)
Apr 22, 2024				4.250	0	-0.08(-1.96%)
Apr 17, 2024				4.335	0	-0.06(-1.34%)
Apr 15, 2024				4.394	0	-0.07(-1.48%)
Apr 08, 2024				4.460	5,005	+0.05(+1.13%)
Apr 05, 2024	4.410	4.410	4.410	4.410	5,000	-0.29(-6.17%)
Apr 03, 2024				4.700	0	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Champion Iron Limited (OP: CIAFF )

Historical Prices