Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Basin Resources Corp (OP: GXXFF )

0.0429 +0.0005 (+1.18%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024				0.0424	0	-0.02(-29.33%)
Jul 10, 2024				0.0600	10,000	+0.00(+0.67%)
Jul 03, 2024				0.0596	0	+0.00(+0.68%)
Jul 01, 2024				0.0592	0	+0.01(+18.40%)
Jun 24, 2024				0.0500	0	+0.01(+17.92%)
Jun 21, 2024	0.0450	0.0566	0.0424	0.0424	121,227	-0.00(-7.42%)
Jun 10, 2024				0.0458	0	-0.00(-0.87%)
Jun 07, 2024	0.0462	0.0462	0.0462	0.0462	15,000	-0.01(-13.32%)
Jun 06, 2024	0.0533	0.0533	0.0533	0.0533	500	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 20, 2024				0.0624	5	+0.00(+3.48%)
May 17, 2024	0.0603	0.0603	0.0562	0.0603	114,920	+0.00(+0.33%)
May 16, 2024	0.0601	0.0601	0.0601	0.0601	10,000	+0.00(+6.37%)
May 15, 2024	0.0538	0.0565	0.0538	0.0565	25,800	+0.00(+5.02%)
May 14, 2024	0.0564	0.0564	0.0538	0.0538	6,710	-0.02(-28.93%)
May 06, 2024				0.0757	0	+0.01(+17.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gold Basin Resources Corp (OP: GXXFF )

Historical Prices