Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hexagon Purus ASA (OP: HPURF )

0.8908 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				0.8908	2,284	-0.10(-10.00%)
Aug 19, 2024				0.9898	34	+0.14(+16.02%)
Aug 14, 2024				0.8531	0	+0.05(+5.99%)
Aug 13, 2024	0.8049	0.8049	0.8049	0.8049	1,000	-0.04(-4.24%)
Aug 06, 2024				0.8405	0	+0.05(+5.92%)
Aug 05, 2024	0.7959	0.7959	0.7935	0.7935	3,080	-0.07(-8.63%)
Aug 02, 2024	0.8684	0.8684	0.8684	0.8684	115	+0.09(+11.71%)
Jul 23, 2024				0.7774	0	-0.04(-5.20%)
Jul 22, 2024	0.8222	0.8442	0.8200	0.8200	106,200	+0.01(+1.23%)
Jul 19, 2024	0.8100	0.8100	0.8100	0.8100	5,000	-0.07(-7.95%)
Jul 18, 2024	0.9000	0.9000	0.8800	0.8800	10,500	-0.00(-0.48%)
Jul 17, 2024	0.8884	0.8884	0.8842	0.8842	62,274	+0.02(+1.75%)
Jul 15, 2024				0.8690	0	+0.00(+0.00%)
Jul 12, 2024	0.8692	0.8692	0.8690	0.8690	3,315	+0.10(+12.81%)
Jul 08, 2024				0.7703	0	+0.07(+10.04%)
Jun 26, 2024				0.7000	0	-0.06(-8.33%)
Jun 18, 2024				0.7636	0	-0.01(-0.97%)
Jun 14, 2024				0.7711	0	-0.05(-6.53%)
Jun 13, 2024	0.8250	0.8250	0.8250	0.8250	45,000	-0.06(-6.25%)
Jun 10, 2024				0.8800	0	-0.02(-2.22%)
Jun 07, 2024	0.8800	0.9000	0.8647	0.9000	145,236	+0.02(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hexagon Purus ASA (OP: HPURF )

Historical Prices