Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (OP: HWAUF )

0.1720 +0.0045 (+2.69%)
Streaming Delayed Price Updated: 10:57 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.1720 0.1720 0.1720 0.1720 1,400 +0.00(+2.69%)
Sep 18, 2024 0.1675 0 -0.01(-5.47%)
Sep 17, 2024 0.1704 0.1781 0.1402 0.1772 26,881 +0.01(+4.24%)
Sep 16, 2024 0.1779 0.1779 0.1665 0.1700 5,300 +0.01(+3.16%)
Sep 13, 2024 0.1638 0.1781 0.1466 0.1648 59,741 -0.01(-3.40%)
Sep 12, 2024 0.1500 0.1781 0.1471 0.1706 91,750 +0.02(+14.80%)
Sep 11, 2024 0.1486 0.1500 0.1486 0.1486 8,837 +0.00(+2.48%)
Sep 10, 2024 0.1393 0.1500 0.1393 0.1450 18,149 +0.02(+13.64%)
Sep 09, 2024 0.1345 0.1345 0.1276 0.1276 2,100 +0.02(+14.95%)
Sep 06, 2024 0.1288 0.1400 0.1110 0.1110 14,732 -0.04(-25.80%)
Sep 05, 2024 0.1076 0.1496 0.1076 0.1496 7,440 +0.02(+16.06%)
Sep 04, 2024 0.1289 0.1337 0.1289 0.1289 2,988 +0.00(+2.06%)
Sep 03, 2024 0.1450 0.1450 0.1263 0.1263 9,000 +0.01(+5.25%)
Aug 30, 2024 0.1267 0.1267 0.1200 0.1200 39,127 -0.01(-10.45%)
Aug 29, 2024 0.1200 0.1341 0.1200 0.1340 14,500 +0.01(+7.20%)
Aug 28, 2024 0.1250 0.1250 0.1250 0.1250 10,000 -0.02(-10.71%)
Aug 27, 2024 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-4.37%)
Aug 26, 2024 0.1464 0.1464 0.1464 0.1464 2,010 +0.01(+7.25%)
Aug 23, 2024 0.1431 0.1431 0.1365 0.1365 6,492 -0.01(-9.00%)
Aug 22, 2024 0.1200 0.1500 0.1200 0.1500 4,969 +0.01(+3.45%)
Aug 21, 2024 0.1400 0.1495 0.1400 0.1450 6,000 -0.01(-3.33%)
Aug 20, 2024 0.1500 0.1500 0.1500 0.1500 5,800 +0.00(+1.49%)
Aug 19, 2024 0.1283 0.1500 0.1283 0.1478 35,598 +0.02(+15.92%)
Aug 16, 2024 0.1390 0.1390 0.1275 0.1275 5,750 +0.00(+3.07%)
Aug 14, 2024 0.1237 14 +0.00(+0.98%)
Aug 12, 2024 0.1225 0 -0.00(-1.92%)
Aug 09, 2024 0.1249 0.1249 0.1201 0.1249 5,300 +0.00(+1.63%)
Aug 07, 2024 0.1229 8,000 +0.00(+0.82%)
Aug 06, 2024 0.1311 0.1330 0.1219 0.1219 4,700 -0.01(-9.64%)
Aug 05, 2024 0.1408 0.1408 0.1250 0.1349 83,100 +0.01(+7.92%)
Aug 02, 2024 0.1250 0.1341 0.1250 0.1250 1,500 -0.00(-0.16%)
Aug 01, 2024 0.1250 0.1252 0.1250 0.1252 7,300 -0.01(-8.81%)
Jul 31, 2024 0.1450 0.1450 0.1305 0.1373 11,100 +0.00(+2.31%)
Jul 30, 2024 0.1400 0.1500 0.1296 0.1342 38,711 -0.01(-3.87%)
Jul 29, 2024 0.1397 0.1397 0.1293 0.1396 16,000 +0.01(+7.38%)
Jul 26, 2024 0.1320 0.1320 0.1275 0.1300 89,500 -0.00(-1.52%)
Jul 25, 2024 0.1320 0.1321 0.1320 0.1320 8,700 +0.00(+0.15%)
Jul 23, 2024 0.1318 0 -0.01(-5.18%)
Jul 22, 2024 0.1390 0.1390 0.1390 0.1390 11,500 -0.01(-7.33%)
Jul 17, 2024 0.1500 0 +0.01(+7.91%)
Jul 16, 2024 0.1500 0.1500 0.1390 0.1390 20,500 -0.01(-7.33%)
Jul 15, 2024 0.1419 0.1500 0.1419 0.1500 400 +0.02(+14.50%)
Jul 11, 2024 0.1310 0 -0.01(-5.76%)
Jul 10, 2024 0.1405 0.1455 0.1380 0.1390 52,900 -0.00(-1.97%)
Jul 09, 2024 0.1418 0.1418 0.1311 0.1418 4,100 +0.00(+2.60%)
Jul 08, 2024 0.1313 0.1420 0.1300 0.1382 35,000 +0.01(+8.22%)
Jul 05, 2024 0.1315 0.1315 0.1268 0.1277 40,200 -0.01(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.